Ase Technology Holding Co., Ltd. Sponsored Adr

Mercato: NYSE

10,28

+1,78%

valuta in USD

Ultimo aggiornamento: 29/04/2024 16.56
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.18.16	10,24	+1,39	2.701	27.658
16.18.16	10,23	+1,29	1.200	12.276
16.18.07	10,245	+1,44	100	1.025
16.18.07	10,24	+1,39	200	2.048
16.18.07	10,245	+1,44	300	3.074
16.17.38	10,25	+1,49	2.309	23.667
16.17.34	10,255	+1,53	252	2.584
16.17.34	10,25	+1,49	1.698	17.405
16.17.32	10,255	+1,53	300	3.077
16.17.32	10,25	+1,49	568	5.822
16.17.32	10,255	+1,53	100	1.026
16.17.32	10,25	+1,49	100	1.025
16.17.32	10,255	+1,53	100	1.026
16.17.32	10,25	+1,49	821	8.415
16.17.32	10,255	+1,53	200	2.051
16.17.32	10,25	+1,49	1.147	11.757
16.17.32	10,255	+1,53	200	2.051
16.17.32	10,25	+1,49	3.794	38.889
16.17.32	10,255	+1,53	1.142	11.711
16.17.30	10,25	+1,49	300	3.075
16.17.30	10,2599	+1,58	900	9.234
16.17.30	10,255	+1,53	800	8.204
16.17.23	10,25	+1,49	900	9.225
16.17.21	10,245	+1,44	398	4.078
16.17.21	10,24	+1,39	2.890	29.594
16.17.21	10,245	+1,44	300	3.074
16.17.21	10,24	+1,39	251	2.570
16.17.21	10,245	+1,44	200	2.049
16.17.21	10,24	+1,39	169	1.731
16.17.21	10,245	+1,44	200	2.049

```