Ase Technology Holding Co., Ltd. Sponsored Adr

Mercato: NYSE

10,245

+1,44%

valuta in USD

Ultimo aggiornamento: 29/04/2024 16.19
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.57.59	10,205	+1,04	791	8.072
15.57.03	10,21	+1,09	100	1.021
15.57.01	10,205	+1,04	100	1.021
15.56.56	10,21	+1,09	100	1.021
15.54.54	10,205	+1,04	300	3.062
15.54.04	10,21	+1,09	100	1.021
15.53.25	10,205	+1,04	200	2.041
15.53.12	10,21	+1,09	300	3.063
15.52.39	10,215	+1,14	1.000	10.215
15.52.26	10,215	+1,14	100	1.022
15.52.26	10,21	+1,09	200	2.042
15.52.18	10,21	+1,09	200	2.042
15.52.07	10,215	+1,14	100	1.022
15.52.06	10,21	+1,09	700	7.147
15.52.06	10,215	+1,14	300	3.065
15.51.51	10,22	+1,19	500	5.110
15.51.36	10,215	+1,14	300	3.065
15.51.34	10,22	+1,19	900	9.198
15.51.34	10,225	+1,24	100	1.023
15.51.34	10,22	+1,19	300	3.066
15.51.34	10,225	+1,24	100	1.023
15.51.34	10,22	+1,19	600	6.132
15.51.34	10,225	+1,24	100	1.023
15.51.34	10,22	+1,19	705	7.205
15.51.34	10,225	+1,24	200	2.045
15.51.34	10,22	+1,19	700	7.154
15.51.34	10,225	+1,24	200	2.045
15.51.34	10,2202	+1,19	100	1.022
15.51.34	10,225	+1,24	5.000	51.125
15.51.34	10,225	+1,24	100	1.023

```