Ase Technology Holding Co., Ltd. Sponsored Adr

Mercato: NYSE

10,225

+1,24%

valuta in USD

Ultimo aggiornamento: 29/04/2024 15.48
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.43.58	10,215	+1,14	200	2.043
15.43.58	10,22	+1,19	2.920	29.842
15.43.58	10,215	+1,14	200	2.043
15.43.58	10,22	+1,19	1.999	20.430
15.43.58	10,215	+1,14	200	2.043
15.43.58	10,21	+1,09	11.461	117.017
15.43.58	10,205	+1,04	100	1.021
15.43.58	10,21	+1,09	3.774	38.533
15.43.58	10,22	+1,19	2.380	24.324
15.43.57	10,205	+1,04	1.108	11.307
15.43.33	10,2	+0,99	500	5.100
15.43.32	10,21	+1,09	300	3.063
15.43.11	10,2	+0,99	200	2.040
15.43.11	10,205	+1,04	200	2.041
15.43.05	10,21	+1,09	200	2.042
15.42.57	10,205	+1,04	100	1.021
15.42.45	10,21	+1,09	3.200	32.672
15.42.42	10,215	+1,14	100	1.022
15.42.39	10,22	+1,19	200	2.044
15.42.39	10,215	+1,14	100	1.022
15.42.39	10,22	+1,19	3.786	38.693
15.42.29	10,23	+1,29	8.190	83.784
15.42.06	10,23	+1,29	9.180	93.911
15.42.06	10,235	+1,34	100	1.024
15.42.01	10,22	+1,19	1.233	12.601
15.42.00	10,23	+1,29	1.200	12.276
15.41.51	10,24	+1,39	600	6.144
15.41.48	10,255	+1,53	100	1.026
15.41.48	10,25	+1,49	3.900	39.975
15.41.42	10,25	+1,49	100	1.025

```