Asml Holding Nv Adr

Mercato: NASDAQ - National

918,47

+1,95%

valuta in USD

Ultimo aggiornamento: 26/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	918,47	+1,95	100	91.847
21.59.56	918,48	+1,95	100	91.848
21.59.56	918,55	+1,96	100	91.855
21.59.56	918,58	+1,96	100	91.858
21.59.55	918,99	+2,01	102	93.737
21.59.49	918,73	+1,98	100	91.873
21.59.49	918,71	+1,98	100	91.871
21.59.48	918,49	+1,95	100	91.849
21.59.48	918,735	+1,98	100	91.874
21.59.47	918,85	+1,99	100	91.885
21.59.47	918,57	+1,96	100	91.857
21.59.47	918,6	+1,97	100	91.860
21.59.47	918,76	+1,98	100	91.876
21.59.47	918,75	+1,98	100	91.875
21.59.47	918,78	+1,99	100	91.878
21.59.47	918,75	+1,98	100	91.875
21.59.47	918,76	+1,98	100	91.876
21.59.47	918,75	+1,98	100	91.875
21.59.47	918,77	+1,98	100	91.877
21.59.47	918,84	+1,99	400	367.536
21.59.47	918,85	+1,99	100	91.885
21.59.47	919,12	+2,02	100	91.912
21.59.47	918,85	+1,99	100	91.885
21.59.47	918,93	+2,00	100	91.893
21.59.47	919	+2,01	300	275.700
21.59.47	919,01	+2,01	100	91.901
21.59.47	919,205	+2,03	100	91.921
21.59.46	919,02	+2,01	100	91.902
21.59.46	918,97	+2,01	100	91.897
21.59.46	919,04	+2,01	400	367.616

```