Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Asr Nederland N.V

ISIN: NL0011872643 - Mercato: Euronext - Amsterdam

61,48
-1,95%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.1161,48INV.183.557
17.29.3261,40-0,13%70
17.28.2761,38-0,16%1.227
17.28.0561,40-0,13%935
17.27.4761,38-0,16%730
17.27.2361,42-0,10%575
17.27.1461,40-0,13%236
17.26.5861,38-0,16%1.310
17.24.1561,36-0,20%407
17.22.4461,40-0,13%1.758
17.22.2761,42-0,10%445
17.22.2161,40-0,13%554
17.22.0361,38-0,16%100
17.21.4261,40-0,13%552
17.19.5461,44-0,07%7.403
17.19.5361,42-0,10%131
17.19.3861,44-0,07%100
17.19.3861,42-0,10%627
17.19.2961,44-0,07%250
17.19.2361,46-0,03%250
17.19.0861,44-0,07%1.440
17.18.2961,46-0,03%100
17.17.4561,52+0,07%97
17.15.3661,50+0,03%819
17.15.2861,54+0,10%16
17.15.1461,50+0,03%600
17.15.0561,52+0,07%784
17.14.2161,56+0,13%40
17.11.0661,54+0,10%238
17.11.0461,56+0,13%100
OraValoreVar.%Volume
17.09.2461,58+0,16%498
17.09.0861,56+0,13%312
17.06.2961,54+0,10%251
17.05.1661,56+0,13%428
17.04.4061,54+0,10%60
17.04.2561,56+0,13%1.750
17.01.4561,54+0,10%383
17.00.3061,56+0,13%348
16.59.0661,54+0,10%80
16.58.3461,52+0,07%209
16.57.2661,54+0,10%9
16.56.3661,56+0,13%64
16.55.4361,58+0,16%176
16.54.4761,60+0,20%369
16.52.1161,58+0,16%41
16.52.0161,56+0,13%202
16.51.5261,54+0,10%434
16.51.4861,56+0,13%376
16.51.4561,58+0,16%550
16.51.1061,60+0,20%176
16.49.0761,62+0,23%320
16.43.3561,70+0,36%33
16.39.5161,72+0,39%137
16.36.4761,70+0,36%368
16.36.0861,74+0,42%309
16.35.2361,78+0,49%100
16.34.2361,76+0,46%4.007
16.34.1361,78+0,49%620
16.34.1061,76+0,46%380
16.34.0761,74+0,42%332
OraValoreVar.%Volume
16.32.1661,72+0,39%374
16.30.5861,70+0,36%114
16.30.4861,68+0,33%19
16.30.4761,70+0,36%1.010
16.30.4761,68+0,33%400
16.30.2261,66+0,29%360
16.30.2161,70+0,36%4.831
16.30.1961,68+0,33%169
16.29.1561,66+0,29%392
16.29.1461,64+0,26%478
16.28.5361,60+0,20%100
16.28.1061,62+0,23%99
16.27.5361,60+0,20%100
16.27.2561,62+0,23%558
16.27.1861,60+0,20%60
16.27.0561,62+0,23%70
16.26.1961,60+0,20%515
16.26.1061,58+0,16%239
16.25.3061,60+0,20%114
16.25.1361,62+0,23%75
16.25.0561,66+0,29%125
16.24.4361,68+0,33%500
16.23.0461,72+0,39%369
16.22.1361,70+0,36%329
16.19.1961,68+0,33%210
16.19.0661,70+0,36%440
16.19.0461,72+0,39%307
16.18.5361,74+0,42%481
16.18.4661,78+0,49%104
16.17.1461,80+0,52%140
OraValoreVar.%Volume
16.16.5861,82+0,55%1.000
16.16.4961,80+0,52%365
16.16.0961,84+0,59%30
16.16.0461,80+0,52%769
16.15.0561,82+0,55%162
16.15.0561,84+0,59%57
16.13.3161,80+0,52%69
16.13.2161,82+0,55%85
16.13.2161,84+0,59%558
16.13.1761,82+0,55%142

(*) I dati sono limitati agli ultimi 100 contratti.

```