Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Asr Nederland N.V

ISIN: NL0011872643 - Mercato: Euronext - Amsterdam

66,04
+0,79%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.0766,04INV.429.196
17.29.4866,08+0,06%348
17.29.3566,10+0,09%4
17.29.1466,14+0,15%270
17.29.1466,12+0,12%879
17.29.1366,13+0,14%185
17.29.1366,12+0,12%370
17.29.1366,10+0,09%22
17.29.1366,12+0,12%288
17.29.1366,13+0,14%111
17.29.1366,12+0,12%992
17.29.1366,14+0,15%5
17.29.1366,12+0,12%632
17.29.1366,10+0,09%655
17.29.1366,08+0,06%233
17.28.5666,06+0,03%185
17.28.5066,08+0,06%887
17.28.4566,06+0,03%420
17.28.4466,04INV.216
17.27.4466,06+0,03%583
17.20.0066,08+0,06%672
17.19.3666,06+0,03%819
17.17.0766,08+0,06%148
17.16.1866,10+0,09%667
17.13.0866,12+0,12%9
17.12.1466,14+0,15%223
17.12.0566,16+0,18%315
17.09.1366,18+0,21%337
17.08.4666,14+0,15%9
17.08.4066,16+0,18%148
OraValoreVar.%Volume
17.08.1966,18+0,21%293
17.06.3366,16+0,18%82
17.06.2566,18+0,21%101
17.06.1866,20+0,24%248
17.06.0566,18+0,21%396
17.05.0666,16+0,18%334
17.04.4566,18+0,21%195
17.02.4466,16+0,18%275
17.02.0966,18+0,21%148
17.02.0466,16+0,18%337
16.59.2966,14+0,15%64
16.59.2666,16+0,18%148
16.59.2466,14+0,15%2.500
16.59.2166,12+0,12%3.842
16.57.5366,14+0,15%142
16.56.1766,10+0,09%164
16.54.1466,12+0,12%442
16.47.1366,08+0,06%84
16.42.1566,10+0,09%42
16.39.4366,12+0,12%67
16.39.2866,14+0,15%436
16.36.5266,10+0,09%184
16.36.4066,08+0,06%64
16.36.3366,06+0,03%9
16.28.5366,08+0,06%274
16.28.4266,06+0,03%231
16.28.4266,04INV.269
16.26.4766,10+0,09%249
16.21.4566,08+0,06%9
16.18.4366,10+0,09%133
OraValoreVar.%Volume
16.12.5666,12+0,12%300
16.10.4166,14+0,15%148
16.09.3466,12+0,12%160
16.07.4966,16+0,18%235
16.06.2166,18+0,21%40
16.05.3166,16+0,18%148
16.04.5466,18+0,21%28
16.04.2566,20+0,24%232
16.00.0266,22+0,27%126
15.55.5966,24+0,30%1.839
15.55.0766,22+0,27%234
15.50.4066,20+0,24%296
15.49.3966,18+0,21%61
15.49.3466,20+0,24%148
15.48.2766,22+0,27%128
15.47.3766,20+0,24%148
15.47.0566,18+0,21%148
15.47.0466,14+0,15%100
15.46.5466,16+0,18%165
15.46.3666,14+0,15%168
15.44.1466,12+0,12%14
15.41.0766,10+0,09%230
15.39.1166,08+0,06%86
15.38.5866,06+0,03%86
15.36.4566,08+0,06%278
15.35.3266,04INV.197
15.35.2666,02-0,03%197
15.35.0966,04INV.46
15.33.2666,08+0,06%10
15.33.1666,10+0,09%258
OraValoreVar.%Volume
15.33.0766,12+0,12%108
15.32.5466,14+0,15%12
15.32.3466,16+0,18%212
15.30.2166,16+0,18%543
15.30.2166,18+0,21%253
15.30.0266,14+0,15%1.064
15.29.2666,18+0,21%70
15.23.0066,16+0,18%884
15.20.2466,18+0,21%157
15.19.2566,20+0,24%739

(*) I dati sono limitati agli ultimi 100 contratti.

```