Milano 16:14
51.947 +0,36%
Nasdaq 16:14
30.352 +0,25%
Dow Jones 16:14
51.387 -0,18%
Londra 16:14
10.678 -0,07%
Francoforte 16:14
25.520 +0,58%

Asr Nederland N.V

ISIN: NL0011872643 - Mercato: Euronext - Amsterdam

73,06
-0,25%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
16.10.5073,06-0,25%111
16.07.2273,08-0,22%244
16.07.1173,06-0,25%122
16.06.5273,10-0,19%250
16.06.5273,08-0,22%94
16.05.2773,14-0,14%72
16.03.0973,10-0,19%1
16.02.5573,12-0,16%42
16.02.2473,16-0,11%15
16.02.0473,14-0,14%330
16.00.5173,12-0,16%26
16.00.0173,10-0,19%192
15.59.5973,08-0,22%353
15.59.5973,10-0,19%11
15.59.2873,12-0,16%594
15.59.1073,14-0,14%56
15.59.0673,16-0,11%25
15.58.5973,18-0,08%6
15.58.1173,16-0,11%50
15.56.0073,18-0,08%36
15.55.5973,20-0,05%6
15.55.0773,18-0,08%3
15.54.5973,20-0,05%17
15.54.5673,18-0,08%10
15.54.2673,20-0,05%39
15.53.5973,22-0,03%17
15.53.0473,18-0,08%48
15.52.0073,20-0,05%25
15.51.5973,22-0,03%6
15.51.5773,20-0,05%144
OraValoreVar.%Volume
15.51.3573,18-0,08%71
15.51.1273,22-0,03%24
15.50.0673,24INV.25
15.49.5973,26+0,03%6
15.49.3273,22-0,03%27
15.49.0773,20-0,05%25
15.48.5973,22-0,03%6
15.48.4373,20-0,05%301
15.48.3373,24INV.81
15.48.3373,26+0,03%25
15.47.5973,28+0,05%6
15.47.3773,26+0,03%43
15.45.5973,28+0,05%7
15.45.0373,26+0,03%20
15.44.5973,28+0,05%7
15.44.5973,26+0,03%193
15.44.0173,28+0,05%25
15.43.5973,30+0,08%6
15.43.1273,32+0,11%25
15.42.5973,34+0,14%6
15.42.3873,30+0,08%34
15.42.0573,26+0,03%2
15.42.0273,28+0,05%25
15.41.5973,30+0,08%6
15.41.1173,28+0,05%174
15.41.0173,30+0,08%50
15.40.5973,32+0,11%7
15.40.5973,30+0,08%50
15.40.2273,20-0,05%156
15.39.5973,18-0,08%141
OraValoreVar.%Volume
15.39.5973,20-0,05%7
15.38.5973,18-0,08%7
15.38.0573,16-0,11%128
15.37.5973,18-0,08%2
15.37.2573,14-0,14%122
15.36.5973,20-0,05%6
15.36.2573,24INV.111
15.35.5973,22-0,03%10
15.35.0273,24INV.4
15.34.5973,26+0,03%2
15.34.1573,20-0,05%192
15.34.1073,18-0,08%262
15.34.0373,16-0,11%4
15.33.3873,18-0,08%10
15.33.2573,16-0,11%10
15.32.5973,16-0,11%1
15.32.5973,18-0,08%1
15.31.5973,14-0,14%2
15.31.4673,18-0,08%3
15.31.0673,20-0,05%192
15.31.0473,18-0,08%138
15.31.0073,16-0,11%246
15.30.5973,18-0,08%2
15.30.4373,16-0,11%205
15.30.2173,20-0,05%171
15.30.1273,22-0,03%1
15.30.0073,26+0,03%8
15.29.5973,28+0,05%2
15.29.3373,26+0,03%108
15.28.2673,22-0,03%34
OraValoreVar.%Volume
15.26.1373,24INV.126
15.25.5273,26+0,03%54
15.25.5273,28+0,05%52
15.24.4373,24INV.130
15.24.0073,26+0,03%10
15.22.1373,18-0,08%124
15.22.1373,20-0,05%3
15.22.1373,22-0,03%528
15.22.1373,22-0,03%38
15.22.1073,20-0,05%402

(*) I dati sono limitati agli ultimi 100 contratti.

```