Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.26.46 | 47,43 | +2,02 | 335 | 15.889 |
11.26.42 | 47,45 | +2,06 | 898 | 42.610 |
11.26.42 | 47,44 | +2,04 | 50 | 2.372 |
11.26.42 | 47,47 | +2,11 | 24 | 1.139 |
11.26.42 | 47,45 | +2,06 | 749 | 35.540 |
11.26.42 | 47,46 | +2,09 | 640 | 30.374 |
11.26.42 | 47,47 | +2,11 | 228 | 10.823 |
11.26.42 | 47,48 | +2,13 | 631 | 29.960 |
11.24.59 | 47,47 | +2,11 | 127 | 6.029 |
11.24.00 | 47,46 | +2,09 | 521 | 24.727 |
11.22.29 | 47,44 | +2,04 | 193 | 9.156 |
11.21.26 | 47,45 | +2,06 | 92 | 4.365 |
11.21.09 | 47,46 | +2,09 | 264 | 12.529 |
11.20.37 | 47,47 | +2,11 | 887 | 42.106 |
11.20.26 | 47,48 | +2,13 | 212 | 10.066 |
11.19.25 | 47,46 | +2,09 | 35 | 1.661 |
11.19.01 | 47,47 | +2,11 | 94 | 4.462 |
11.18.46 | 47,48 | +2,13 | 639 | 30.340 |
11.18.44 | 47,46 | +2,09 | 101 | 4.793 |
11.17.49 | 47,47 | +2,11 | 393 | 18.656 |
11.15.09 | 47,47 | +2,11 | 421 | 19.985 |
11.15.09 | 47,48 | +2,13 | 55 | 2.611 |
11.15.09 | 47,48 | +2,13 | 45 | 2.137 |
11.13.45 | 47,49 | +2,15 | 428 | 20.326 |
11.11.38 | 47,48 | +2,13 | 100 | 4.748 |
11.11.37 | 47,47 | +2,11 | 443 | 21.029 |
11.10.55 | 47,45 | +2,06 | 150 | 7.118 |
11.10.37 | 47,43 | +2,02 | 410 | 19.446 |
11.10.31 | 47,41 | +1,98 | 152 | 7.206 |
11.10.31 | 47,42 | +2,00 | 240 | 11.381 |