Milano 11:21
51.623 -0,12%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:21
10.481 -0,15%
Francoforte 11:21
25.053 +0,23%

Asr Nederland N.V

ISIN: NL0011872643 - Mercato: Euronext - Amsterdam

65,74
-0,45%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 11.19
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
11.19.4265,76-0,42%739
11.19.4265,74-0,45%291
11.13.1165,74-0,45%115
11.12.4765,76-0,42%290
11.12.1165,74-0,45%67
11.11.1565,64-0,61%44
11.11.1565,66-0,58%316
11.11.1565,64-0,61%426
11.09.5565,62-0,64%289
11.09.4565,56-0,73%290
11.09.4565,58-0,70%44
11.09.1865,54-0,76%330
11.08.0165,56-0,73%153
11.07.5065,58-0,70%616
11.07.0165,60-0,67%32
11.06.3365,58-0,70%189
11.06.3365,57-0,71%97
11.06.1765,58-0,70%362
11.05.5065,60-0,67%130
11.05.3565,62-0,64%578
11.05.3565,60-0,67%344
11.05.2965,59-0,68%86
11.02.3765,60-0,67%450
11.02.0365,62-0,64%130
11.02.0365,64-0,61%189
11.02.0065,66-0,58%140
11.02.0065,68-0,55%325
11.01.1065,70-0,51%304
11.00.4065,72-0,48%210
10.59.3565,70-0,51%73
OraValoreVar.%Volume
10.57.2665,68-0,55%150
10.57.1365,70-0,51%139
10.56.1765,72-0,48%9
10.56.0865,74-0,45%10
10.55.0265,72-0,48%4
10.55.0065,70-0,51%434
10.53.1665,68-0,55%813
10.52.4065,66-0,58%322
10.52.2065,64-0,61%570
10.51.4165,70-0,51%477
10.50.0765,76-0,42%20
10.49.3165,78-0,39%1
10.49.1865,76-0,42%215
10.49.0865,74-0,45%124
10.48.2165,72-0,48%92
10.48.0665,74-0,45%59
10.48.0565,76-0,42%398
10.48.0565,80-0,36%2.153
10.48.0565,82-0,33%6
10.47.3165,84-0,30%35
10.45.3565,88-0,24%151
10.45.1565,92-0,18%10
10.43.4265,96-0,12%223
10.43.4266,00-0,06%45
10.43.3365,96-0,12%609
10.43.3365,98-0,09%130
10.40.0065,98-0,09%169
10.40.0066,00-0,06%281
10.40.0066,04INV.226
10.39.2666,06+0,03%226
OraValoreVar.%Volume
10.34.4366,04INV.159
10.31.4266,02-0,03%60
10.31.0766,00-0,06%344
10.27.1465,98-0,09%406
10.26.1565,96-0,12%10
10.24.5465,98-0,09%98
10.21.3066,00-0,06%138
10.21.1366,02-0,03%104
10.20.0266,04INV.104
10.19.5866,02-0,03%63
10.19.4566,00-0,06%104
10.19.2365,98-0,09%65
10.16.5065,96-0,12%280
10.14.0465,94-0,15%104
10.13.0765,98-0,09%120
10.12.3166,00-0,06%340
10.12.3165,98-0,09%69
10.11.1266,00-0,06%99
10.07.4966,02-0,03%58
10.07.4966,04INV.104
10.06.5866,06+0,03%104
10.05.4966,04INV.170
10.05.4966,02-0,03%182
10.05.2166,04INV.349
10.02.3966,06+0,03%214
10.01.4366,08+0,06%197
10.01.1766,02-0,03%62
10.01.1766,04INV.1.212
10.01.1466,00-0,06%141
9.59.5965,98-0,09%156
OraValoreVar.%Volume
9.58.4765,96-0,12%108
9.56.3465,94-0,15%58
9.55.2565,92-0,18%471
9.55.1365,90-0,21%104
9.54.5065,88-0,24%41
9.51.3865,86-0,27%409
9.51.1365,88-0,24%176
9.51.1265,86-0,27%344
9.49.3865,84-0,30%230
9.49.0565,80-0,36%92

(*) I dati sono limitati agli ultimi 100 contratti.

```