Asr Nederland N.V

ISIN: NL0011872643 - Mercato: Euronext - Amsterdam

-0,45%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	58,00	-0,45%	239.136	13.869.888,00
17.29.56	58,04	-0,38%	28	1.625,12
17.29.22	58,06	-0,34%	870	50.512,20
17.29.05	58,04	-0,38%	143	8.299,72
17.29.00	58,02	-0,41%	423	24.542,46
17.28.41	58,04	-0,38%	186	10.795,44
17.27.15	58,06	-0,34%	611	35.474,66
17.27.13	58,08	-0,31%	130	7.550,40
17.24.47	58,06	-0,34%	216	12.540,96
17.24.26	58,04	-0,38%	537	31.167,48
17.23.47	58,06	-0,34%	497	28.855,82
17.21.29	58,08	-0,31%	381	22.128,48
17.19.23	58,06	-0,34%	500	29.030,00
17.19.14	58,04	-0,38%	337	19.559,48
17.19.04	58,02	-0,41%	1.662	96.429,24
17.18.41	58,04	-0,38%	207	12.014,28
17.17.11	58,06	-0,34%	71	4.122,26
17.15.59	58,08	-0,31%	198	11.499,84
17.15.24	58,06	-0,34%	195	11.321,70
17.13.04	58,08	-0,31%	11	638,88
17.12.04	58,06	-0,34%	1.582	91.850,92
17.11.10	58,04	-0,38%	945	54.847,80
17.10.41	58,08	-0,31%	2.881	167.328,48
17.10.41	58,09	-0,29%	148	8.597,32
17.10.41	58,08	-0,31%	2	116,16
17.10.41	58,06	-0,34%	961	55.795,66
17.07.52	58,10	-0,27%	737	42.819,70
17.06.40	58,12	-0,24%	400	23.248,00
17.06.06	58,16	-0,17%	100	5.816,00
17.05.50	58,19	-0,12%	197	11.463,43

Ora	Valore	Var.%	Volume	Controvalore
17.05.50	58,18	-0,14%	105	6.108,90
17.05.50	58,18	-0,14%	103	5.992,54
17.05.36	58,19	-0,12%	220	12.801,80
17.01.08	58,20	-0,10%	543	31.602,60
17.00.37	58,18	-0,14%	55	3.199,90
17.00.37	58,19	-0,12%	110	6.400,90
16.59.53	58,20	-0,10%	748	43.533,60
16.58.32	58,22	-0,07%	36	2.095,92
16.57.10	58,24	-0,03%	497	28.945,28
16.56.53	58,26	INV.	1.722	100.323,72
16.56.18	58,32	+0,10%	301	17.554,32
16.56.12	58,30	+0,07%	907	52.878,10
16.55.56	58,28	+0,03%	830	48.372,40
16.53.47	58,24	-0,03%	103	5.998,72
16.53.47	58,26	INV.	861	50.161,86
16.52.48	58,30	+0,07%	50	2.915,00
16.52.44	58,32	+0,10%	2.924	170.527,68
16.49.07	58,34	+0,14%	435	25.377,90
16.47.59	58,32	+0,10%	28	1.632,96
16.45.07	58,34	+0,14%	103	6.009,02
16.43.19	58,32	+0,10%	78	4.548,96
16.41.23	58,30	+0,07%	53	3.089,90
16.38.28	58,32	+0,10%	320	18.662,40
16.38.15	58,34	+0,14%	1.383	80.684,22
16.36.08	58,36	+0,17%	1.526	89.057,36
16.36.01	58,38	+0,21%	159	9.282,42
16.35.46	58,36	+0,17%	10.000	583.600,00
16.35.01	58,38	+0,21%	373	21.775,74
16.32.26	58,34	+0,14%	1.053	61.432,02
16.32.03	58,36	+0,17%	493	28.771,48

Ora	Valore	Var.%	Volume	Controvalore
16.31.16	58,34	+0,14%	193	11.259,62
16.29.27	58,32	+0,10%	1.887	110.049,84
16.29.10	58,34	+0,14%	238	13.884,92
16.27.46	58,32	+0,10%	5	291,60
16.25.48	58,30	+0,07%	203	11.834,90
16.24.19	58,32	+0,10%	407	23.736,24
16.23.56	58,34	+0,14%	409	23.861,06
16.23.41	58,32	+0,10%	409	23.852,88
16.23.40	58,30	+0,07%	416	24.252,80
16.23.40	58,28	+0,03%	170	9.907,60
16.22.27	58,26	INV.	89	5.185,14
16.17.49	58,22	-0,07%	61	3.551,42
16.17.45	58,20	-0,10%	195	11.349,00
16.17.41	58,18	-0,14%	758	44.100,44
16.17.39	58,20	-0,10%	499	29.041,80
16.17.38	58,22	-0,07%	1.768	102.932,96
16.15.52	58,24	-0,03%	75	4.368,00
16.12.25	58,22	-0,07%	157	9.140,54
16.09.38	58,24	-0,03%	495	28.828,80
16.09.22	58,26	INV.	221	12.875,46
16.09.03	58,28	+0,03%	1	58,28
16.08.00	58,30	+0,07%	385	22.445,50
16.06.49	58,32	+0,10%	406	23.677,92
16.06.13	58,34	+0,14%	229	13.359,86
16.06.13	58,36	+0,17%	74	4.318,64
16.05.49	58,32	+0,10%	1.107	64.560,24
16.04.00	58,34	+0,14%	296	17.268,64
16.03.43	58,32	+0,10%	739	43.098,48
16.02.52	58,30	+0,07%	405	23.611,50
16.02.14	58,28	+0,03%	108	6.294,24

Ora	Valore	Var.%	Volume	Controvalore
16.00.01	58,26	INV.	117	6.816,42
15.59.59	58,24	-0,03%	14	815,36
15.58.59	58,26	INV.	14	815,64
15.58.44	58,28	+0,03%	893	52.044,04
15.58.14	58,30	+0,07%	495	28.858,50
15.58.10	58,28	+0,03%	46	2.680,88
15.57.59	58,26	INV.	14	815,64
15.57.32	58,28	+0,03%	46	2.680,88
15.56.17	58,26	INV.	596	34.722,96
15.56.00	58,24	-0,03%	46	2.679,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide