Milano 13:29
51.522 -0,31%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:29
10.460 -0,36%
Francoforte 13:29
25.044 +0,19%

Asr Nederland N.V

ISIN: NL0011872643 - Mercato: Euronext - Amsterdam

65,6
-0,67%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 13.22
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
13.22.4865,60-0,67%1
13.22.2365,62-0,64%190
13.20.4365,66-0,58%909
13.19.2865,64-0,61%181
13.19.2865,66-0,58%139
13.11.0965,64-0,61%727
13.07.1865,62-0,64%213
13.06.5165,68-0,55%1
13.06.4865,66-0,58%128
13.04.1665,70-0,51%72
13.04.1665,72-0,48%176
13.00.2665,76-0,42%50
12.54.1765,74-0,45%296
12.50.2965,80-0,36%152
12.48.0265,82-0,33%393
12.44.4365,80-0,36%79
12.41.3965,76-0,42%723
12.41.3165,78-0,39%122
12.39.3365,80-0,36%405
12.39.3165,82-0,33%271
12.37.5165,80-0,36%351
12.35.1065,78-0,39%126
12.34.4265,76-0,42%233
12.32.4065,74-0,45%244
12.31.1165,76-0,42%252
12.27.3665,78-0,39%50
12.26.4265,76-0,42%140
12.25.0765,74-0,45%10
12.25.0065,70-0,51%568
12.24.5965,74-0,45%63
OraValoreVar.%Volume
12.24.4365,72-0,48%468
12.23.4065,70-0,51%123
12.20.1265,72-0,48%65
12.19.1765,70-0,51%24
12.18.2565,72-0,48%111
12.15.4465,74-0,45%320
12.15.4465,75-0,44%134
12.15.1665,78-0,39%100
12.14.5765,76-0,42%473
12.14.4765,74-0,45%162
12.14.4065,72-0,48%141
12.13.4365,70-0,51%396
12.12.1165,74-0,45%25
12.12.0565,72-0,48%92
12.10.3065,74-0,45%9
12.09.2965,76-0,42%723
12.08.1365,74-0,45%162
12.08.1265,76-0,42%152
12.06.4165,78-0,39%94
12.06.0765,80-0,36%77
12.04.5265,84-0,30%125
12.03.3965,90-0,21%628
12.02.0865,92-0,18%274
12.01.0965,90-0,21%77
11.59.0265,88-0,24%135
11.58.1565,84-0,30%136
11.56.0865,86-0,27%24
11.49.1365,84-0,30%59
11.49.0065,82-0,33%137
11.46.4165,84-0,30%99
OraValoreVar.%Volume
11.42.0965,86-0,27%162
11.41.2265,84-0,30%138
11.40.0265,82-0,33%105
11.38.0165,84-0,30%457
11.28.3865,86-0,27%227
11.28.2865,88-0,24%155
11.27.4665,84-0,30%135
11.25.5865,80-0,36%30
11.25.0365,78-0,39%123
11.22.5665,80-0,36%160
11.22.3865,78-0,39%131
11.21.3665,76-0,42%294
11.19.4265,76-0,42%739
11.19.4265,74-0,45%291
11.13.1165,74-0,45%115
11.12.4765,76-0,42%290
11.12.1165,74-0,45%67
11.11.1565,64-0,61%44
11.11.1565,66-0,58%316
11.11.1565,64-0,61%426
11.09.5565,62-0,64%289
11.09.4565,56-0,73%290
11.09.4565,58-0,70%44
11.09.1865,54-0,76%330
11.08.0165,56-0,73%153
11.07.5065,58-0,70%616
11.07.0165,60-0,67%32
11.06.3365,58-0,70%189
11.06.3365,57-0,71%97
11.06.1765,58-0,70%362
OraValoreVar.%Volume
11.05.5065,60-0,67%130
11.05.3565,62-0,64%578
11.05.3565,60-0,67%344
11.05.2965,59-0,68%86
11.02.3765,60-0,67%450
11.02.0365,62-0,64%130
11.02.0365,64-0,61%189
11.02.0065,66-0,58%140
11.02.0065,68-0,55%325
11.01.1065,70-0,51%304

(*) I dati sono limitati agli ultimi 100 contratti.

```