Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Asr Nederland N.V

ISIN: NL0011872643 - Mercato: Euronext - Amsterdam

67,48
-0,47%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0667,48-0,47%240.898
17.29.5967,44-0,53%107
17.29.0467,46-0,50%525
17.28.5967,44-0,53%1.331
17.28.5867,42-0,56%413
17.28.5867,40-0,59%694
17.27.3267,42-0,56%568
17.27.2967,40-0,59%369
17.27.2967,42-0,56%1.276
17.26.0467,44-0,53%167
17.25.4367,42-0,56%1.627
17.25.0367,40-0,59%279
17.24.5667,42-0,56%100
17.24.2567,40-0,59%172
17.24.1367,42-0,56%334
17.23.1767,42-0,56%602
17.23.1767,40-0,59%458
17.23.1067,40-0,59%458
17.22.1467,42-0,56%1.910
17.22.1367,40-0,59%843
17.21.3367,44-0,53%30
17.21.3067,42-0,56%202
17.20.3267,44-0,53%350
17.20.2867,44-0,53%401
17.20.2867,42-0,56%619
17.20.1767,46-0,50%606
17.19.4967,44-0,53%398
17.19.4667,46-0,50%2.156
17.19.1567,44-0,53%954
17.19.0767,42-0,56%460
OraValoreVar.%Volume
17.18.4867,44-0,53%156
17.18.2067,44-0,53%160
17.18.2067,42-0,56%223
17.17.1267,42-0,56%341
17.17.0567,44-0,53%534
17.16.5067,46-0,50%830
17.16.3367,48-0,47%257
17.16.2667,44-0,53%435
17.16.2667,46-0,50%315
17.16.2467,42-0,56%463
17.16.2467,44-0,53%339
17.16.2467,46-0,50%740
17.16.2367,48-0,47%515
17.16.2067,50-0,44%165
17.15.3967,54-0,38%210
17.15.3267,52-0,41%473
17.15.0867,54-0,38%258
17.14.0967,56-0,35%204
17.13.3767,54-0,38%387
17.13.3267,56-0,35%388
17.13.0767,58-0,32%156
17.12.4867,56-0,35%1.110
17.12.0367,54-0,38%223
17.12.0367,56-0,35%60
17.11.5867,54-0,38%223
17.11.5267,56-0,35%1.512
17.11.3567,56-0,35%482
17.11.3567,58-0,32%156
17.10.0967,58-0,32%66
17.09.5567,60-0,29%166
OraValoreVar.%Volume
17.08.5367,58-0,32%233
17.08.5167,56-0,35%1.068
17.08.1067,54-0,38%368
17.07.1467,58-0,32%383
17.07.0967,60-0,29%202
17.07.0167,58-0,32%178
17.06.5767,60-0,29%523
17.06.5767,62-0,27%242
17.06.4167,64-0,24%570
17.06.1667,66-0,21%759
17.05.5067,68-0,18%170
17.05.3367,66-0,21%28
17.03.1867,68-0,18%315
17.01.4367,66-0,21%21
17.00.1567,68-0,18%343
17.00.0467,66-0,21%90
16.59.0867,68-0,18%156
16.58.4967,66-0,21%49
16.56.4867,64-0,24%762
16.56.0067,66-0,21%156
16.55.5267,64-0,24%328
16.55.2967,62-0,27%305
16.53.4267,58-0,32%1.634
16.52.5467,60-0,29%305
16.51.1467,58-0,32%307
16.50.0867,60-0,29%436
16.47.3367,62-0,27%138
16.46.2467,60-0,29%458
16.45.0267,62-0,27%304
16.44.5467,60-0,29%144
OraValoreVar.%Volume
16.44.3267,58-0,32%5
16.42.3567,56-0,35%114
16.39.3467,58-0,32%20
16.38.3967,56-0,35%366
16.37.3567,60-0,29%592
16.37.2567,62-0,27%621
16.37.1367,60-0,29%130
16.36.1467,58-0,32%20
16.32.0467,60-0,29%907
16.30.4967,62-0,27%127

(*) I dati sono limitati agli ultimi 100 contratti.

```