Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.41.22 | 47,41 | +1,98 | 100 | 4.741 |
10.40.13 | 47,4 | +1,96 | 47 | 2.228 |
10.40.05 | 47,41 | +1,98 | 460 | 21.809 |
10.39.43 | 47,4 | +1,96 | 235 | 11.139 |
10.38.50 | 47,41 | +1,98 | 322 | 15.266 |
10.38.16 | 47,4 | +1,96 | 202 | 9.575 |
10.37.39 | 47,41 | +1,98 | 10 | 474 |
10.37.37 | 47,4 | +1,96 | 935 | 44.319 |
10.37.21 | 47,39 | +1,94 | 78 | 3.696 |
10.37.16 | 47,38 | +1,91 | 303 | 14.356 |
10.37.04 | 47,37 | +1,89 | 405 | 19.185 |
10.34.55 | 47,38 | +1,91 | 250 | 11.845 |
10.33.56 | 47,36 | +1,87 | 257 | 12.172 |
10.32.43 | 47,34 | +1,83 | 735 | 34.795 |
10.32.17 | 47,35 | +1,85 | 258 | 12.216 |
10.31.26 | 47,32 | +1,79 | 60 | 2.839 |
10.29.22 | 47,31 | +1,76 | 101 | 4.778 |
10.27.10 | 47,29 | +1,72 | 285 | 13.478 |
10.26.02 | 47,3 | +1,74 | 233 | 11.021 |
10.26.02 | 47,29 | +1,72 | 607 | 28.705 |
10.25.01 | 47,3 | +1,74 | 98 | 4.635 |
10.25.00 | 47,28 | +1,70 | 30 | 1.418 |
10.25.00 | 47,27 | +1,68 | 100 | 4.727 |
10.24.46 | 47,26 | +1,66 | 167 | 7.892 |
10.22.21 | 47,25 | +1,63 | 323 | 15.262 |
10.20.42 | 47,24 | +1,61 | 176 | 8.314 |
10.20.29 | 47,22 | +1,57 | 40 | 1.889 |
10.19.41 | 47,19 | +1,51 | 23 | 1.085 |
10.16.35 | 47,22 | +1,57 | 230 | 10.861 |
10.15.06 | 47,23 | +1,59 | 212 | 10.013 |