Milano 17:21
51.738 -0,04%
Nasdaq 17:21
30.307 +0,10%
Dow Jones 17:21
51.157 -0,63%
Londra 17:21
10.629 -0,52%
Francoforte 17:21
25.379 +0,02%

Asr Nederland N.V

ISIN: NL0011872643 - Mercato: Euronext - Amsterdam

73,04
-0,27%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
17.18.4473,04-0,27%581
17.17.3273,06-0,25%99
17.16.2373,08-0,22%36
17.15.2073,06-0,25%257
17.14.3173,08-0,22%541
17.14.0173,12-0,16%336
17.12.5973,10-0,19%486
17.08.1773,08-0,22%61
17.07.4673,06-0,25%194
17.06.0473,04-0,27%1.074
17.04.1173,06-0,25%231
17.03.0373,08-0,22%446
17.01.0573,10-0,19%516
17.00.4473,08-0,22%185
17.00.0173,10-0,19%792
16.59.1973,08-0,22%15
16.59.1573,10-0,19%536
16.59.0773,06-0,25%140
16.59.0573,08-0,22%142
16.58.2273,10-0,19%60
16.58.1573,12-0,16%4
16.58.1473,10-0,19%274
16.58.1373,12-0,16%516
16.58.1273,10-0,19%502
16.58.0073,08-0,22%152
16.57.1973,06-0,25%336
16.56.3373,08-0,22%504
16.55.4973,06-0,25%168
16.55.2473,04-0,27%351
16.54.5273,06-0,25%28
OraValoreVar.%Volume
16.46.0173,04-0,27%33
16.46.0073,06-0,25%523
16.45.5373,08-0,22%57
16.45.2273,06-0,25%28
16.41.5973,08-0,22%334
16.41.5873,10-0,19%175
16.40.1473,12-0,16%278
16.37.3673,08-0,22%315
16.36.4173,10-0,19%198
16.32.5273,08-0,22%5
16.32.2873,06-0,25%275
16.32.2173,08-0,22%180
16.32.0073,10-0,19%906
16.31.4973,08-0,22%35
16.31.0573,12-0,16%782
16.30.4273,14-0,14%1.709
16.30.3973,16-0,11%764
16.30.1373,14-0,14%1.386
16.30.0173,12-0,16%282
16.28.4673,10-0,19%3.389
16.28.4573,08-0,22%615
16.23.0773,06-0,25%55
16.21.0273,08-0,22%258
16.20.3973,06-0,25%32
16.19.0473,08-0,22%42
16.18.4973,06-0,25%65
16.18.0773,08-0,22%6
16.15.1173,12-0,16%274
16.10.5073,06-0,25%111
16.07.2273,08-0,22%244
OraValoreVar.%Volume
16.07.1173,06-0,25%122
16.06.5273,10-0,19%250
16.06.5273,08-0,22%94
16.05.2773,14-0,14%72
16.03.0973,10-0,19%1
16.02.5573,12-0,16%42
16.02.2473,16-0,11%15
16.02.0473,14-0,14%330
16.00.5173,12-0,16%26
16.00.0173,10-0,19%192
15.59.5973,08-0,22%353
15.59.5973,10-0,19%11
15.59.2873,12-0,16%594
15.59.1073,14-0,14%56
15.59.0673,16-0,11%25
15.58.5973,18-0,08%6
15.58.1173,16-0,11%50
15.56.0073,18-0,08%36
15.55.5973,20-0,05%6
15.55.0773,18-0,08%3
15.54.5973,20-0,05%17
15.54.5673,18-0,08%10
15.54.2673,20-0,05%39
15.53.5973,22-0,03%17
15.53.0473,18-0,08%48
15.52.0073,20-0,05%25
15.51.5973,22-0,03%6
15.51.5773,20-0,05%144
15.51.3573,18-0,08%71
15.51.1273,22-0,03%24
OraValoreVar.%Volume
15.50.0673,24INV.25
15.49.5973,26+0,03%6
15.49.3273,22-0,03%27
15.49.0773,20-0,05%25
15.48.5973,22-0,03%6
15.48.4373,20-0,05%301
15.48.3373,24INV.81
15.48.3373,26+0,03%25
15.47.5973,28+0,05%6
15.47.3773,26+0,03%43

(*) I dati sono limitati agli ultimi 100 contratti.

```