Milano 15:15
51.438 -0,47%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 15:16
10.445 -0,50%
Francoforte 15:15
24.908 -0,35%

Asr Nederland N.V

ISIN: NL0011872643 - Mercato: Euronext - Amsterdam

65,8
-0,36%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 15.13
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.13.4965,80-0,36%525
15.11.4665,82-0,33%373
15.11.2665,84-0,30%205
15.11.1665,82-0,33%143
15.11.1665,80-0,36%335
15.07.1565,76-0,42%82
15.06.0665,78-0,39%115
15.06.0565,76-0,42%166
15.04.4665,74-0,45%341
15.04.0565,76-0,42%245
15.03.0265,78-0,39%70
15.01.5465,80-0,36%365
15.01.2065,82-0,33%43
14.59.1565,80-0,36%110
14.59.1365,78-0,39%34
14.55.3865,76-0,42%330
14.55.2665,78-0,39%65
14.54.1365,82-0,33%67
14.53.0965,80-0,36%50
14.51.4665,78-0,39%234
14.51.4565,80-0,36%261
14.50.0565,78-0,39%66
14.49.4465,76-0,42%67
14.46.4965,70-0,51%143
14.41.1465,68-0,55%157
14.40.5665,70-0,51%32
14.40.1765,72-0,48%1
14.39.1665,70-0,51%190
14.39.1665,72-0,48%110
14.36.1765,70-0,51%73
OraValoreVar.%Volume
14.35.1265,72-0,48%190
14.33.2465,76-0,42%284
14.32.1365,78-0,39%148
14.29.5365,76-0,42%28
14.23.4565,74-0,45%618
14.23.2265,72-0,48%155
14.21.3965,68-0,55%72
14.21.3965,70-0,51%172
14.20.4865,72-0,48%45
14.19.3765,70-0,51%1.312
14.19.1765,66-0,58%1
14.15.0865,68-0,55%98
14.14.3965,66-0,58%92
14.14.1165,64-0,61%173
14.11.1665,60-0,67%1
14.10.4065,62-0,64%381
14.09.5265,60-0,67%601
14.08.0265,58-0,70%101
14.06.0765,56-0,73%4
14.05.3365,58-0,70%114
14.04.0865,56-0,73%6
14.01.3765,58-0,70%30
14.00.4865,60-0,67%342
13.58.4865,58-0,70%1
13.56.5165,56-0,73%109
13.56.2765,54-0,76%124
13.52.1465,56-0,73%63
13.48.1265,60-0,67%212
13.48.0365,58-0,70%504
13.44.3465,56-0,73%48
OraValoreVar.%Volume
13.41.2865,60-0,67%47
13.41.2665,58-0,70%615
13.35.1265,60-0,67%419
13.34.1365,62-0,64%100
13.32.4565,64-0,61%323
13.30.2165,62-0,64%274
13.22.4865,60-0,67%1
13.22.2365,62-0,64%190
13.20.4365,66-0,58%909
13.19.2865,64-0,61%181
13.19.2865,66-0,58%139
13.11.0965,64-0,61%727
13.07.1865,62-0,64%213
13.06.5165,68-0,55%1
13.06.4865,66-0,58%128
13.04.1665,70-0,51%72
13.04.1665,72-0,48%176
13.00.2665,76-0,42%50
12.54.1765,74-0,45%296
12.50.2965,80-0,36%152
12.48.0265,82-0,33%393
12.44.4365,80-0,36%79
12.41.3965,76-0,42%723
12.41.3165,78-0,39%122
12.39.3365,80-0,36%405
12.39.3165,82-0,33%271
12.37.5165,80-0,36%351
12.35.1065,78-0,39%126
12.34.4265,76-0,42%233
12.32.4065,74-0,45%244
OraValoreVar.%Volume
12.31.1165,76-0,42%252
12.27.3665,78-0,39%50
12.26.4265,76-0,42%140
12.25.0765,74-0,45%10
12.25.0065,70-0,51%568
12.24.5965,74-0,45%63
12.24.4365,72-0,48%468
12.23.4065,70-0,51%123
12.20.1265,72-0,48%65
12.19.1765,70-0,51%24

(*) I dati sono limitati agli ultimi 100 contratti.

```