Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Asr Nederland N.V

ISIN: NL0011872643 - Mercato: Euronext - Amsterdam

67,8
+1,50%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2067,80INV.211.249
17.29.5867,58-0,32%128
17.29.5867,60-0,29%199
17.29.4167,58-0,32%370
17.29.3667,56-0,35%498
17.28.3467,58-0,32%394
17.28.1167,60-0,29%76
17.27.4167,62-0,27%49
17.27.3667,64-0,24%10
17.26.4067,62-0,27%65
17.26.0667,64-0,24%97
17.24.4067,60-0,29%288
17.24.2167,62-0,27%384
17.24.1667,64-0,24%150
17.23.2267,60-0,29%131
17.21.4667,58-0,32%532
17.21.3667,60-0,29%3.004
17.21.2367,58-0,32%456
17.19.3067,56-0,35%151
17.18.2067,54-0,38%291
17.17.2867,52-0,41%92
17.17.2867,54-0,38%200
17.16.2167,52-0,41%61
17.14.2467,56-0,35%147
17.12.3467,58-0,32%5
17.08.3467,60-0,29%49
17.08.1067,62-0,27%118
17.06.5367,60-0,29%171
17.06.5267,62-0,27%210
17.04.1767,66-0,21%84
OraValoreVar.%Volume
17.04.1367,68-0,18%647
17.03.4667,70-0,15%341
17.03.3067,66-0,21%75
17.03.0067,64-0,24%314
17.02.3867,62-0,27%405
17.02.2967,60-0,29%482
17.02.2567,58-0,32%201
17.01.3467,56-0,35%84
17.01.3467,58-0,32%859
17.00.4767,56-0,35%323
16.59.5967,58-0,32%48
16.57.0867,62-0,27%61
16.57.0267,64-0,24%1.178
16.54.2367,66-0,21%224
16.54.2167,68-0,18%420
16.53.5267,70-0,15%318
16.53.2067,68-0,18%5
16.52.2967,70-0,15%329
16.52.2967,68-0,18%577
16.52.1967,64-0,24%458
16.51.5867,62-0,27%14
16.51.3667,64-0,24%437
16.51.3667,66-0,21%53
16.50.0867,62-0,27%448
16.49.3767,66-0,21%57
16.49.3667,64-0,24%431
16.49.3067,66-0,21%3.296
16.49.2567,68-0,18%472
16.49.2567,66-0,21%2.453
16.49.2567,68-0,18%200
OraValoreVar.%Volume
16.49.2567,66-0,21%9.417
16.47.2967,64-0,24%118
16.46.2267,66-0,21%13
16.45.4967,64-0,24%546
16.45.0967,66-0,21%337
16.45.0867,68-0,18%171
16.43.3967,70-0,15%168
16.42.4067,72-0,12%7
16.41.1067,70-0,15%342
16.40.4067,68-0,18%57
16.38.2767,74-0,09%397
16.38.1367,72-0,12%569
16.36.1167,70-0,15%416
16.32.4567,76-0,06%33
16.32.4467,78-0,03%179
16.31.5767,82+0,03%4
16.31.3167,78-0,03%100
16.29.5167,82+0,03%267
16.29.5067,84+0,06%189
16.27.4567,86+0,09%184
16.27.1367,84+0,06%252
16.27.1367,86+0,09%1.400
16.26.4467,88+0,12%350
16.26.3467,90+0,15%86
16.25.5067,94+0,21%171
16.23.3367,92+0,18%387
16.23.2267,96+0,24%434
16.22.4867,98+0,27%285
16.21.1967,96+0,24%127
16.20.4467,94+0,21%127
OraValoreVar.%Volume
16.20.1667,92+0,18%470
16.19.4467,86+0,09%439
16.19.4467,84+0,06%2.329
16.19.4267,86+0,09%171
16.19.1967,90+0,15%696
16.19.0167,94+0,21%221
16.18.5767,96+0,24%702
16.18.5767,98+0,27%171
16.18.5768,00+0,29%164
16.18.4668,02+0,32%299

(*) I dati sono limitati agli ultimi 100 contratti.

```