Associated British Foods

ISIN: GB0006731235 - Mercato: LSE - Domestic

17,97

-11,04%

valuta in GBP

Ultimo aggiornamento: 10/09/2026 13.20
Dati differiti di 15 minuti.

Dati intraday del 10/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.20.31	17,97	-11,04%	129	2.318,13
13.20.31	17,965	-11,06%	507	9.108,26
13.17.27	17,985	-10,97%	25	449,63
13.17.18	17,995	-10,92%	458	8.241,71
13.17.12	17,98	-10,99%	23	413,54
13.17.12	17,985	-10,97%	135	2.427,98
13.17.12	17,975	-11,01%	317	5.698,08
13.17.12	17,97	-11,04%	168	3.018,96
13.17.00	17,96	-11,09%	820	14.727,20
13.16.59	17,955	-11,11%	290	5.206,95
13.16.56	17,96	-11,09%	108	1.939,68
13.16.56	17,965	-11,06%	20	359,30
13.16.56	17,97	-11,04%	282	5.067,54
13.16.56	17,975	-11,01%	485	8.717,88
13.16.56	17,98	-10,99%	293	5.268,14
13.16.51	17,985	-10,97%	505	9.082,43
13.16.46	17,98	-10,99%	201	3.613,98
13.15.13	17,97	-11,04%	82	1.473,54
13.14.07	17,975	-11,01%	190	3.415,25
13.14.00	17,97	-11,04%	864	15.526,08
13.13.35	17,95	-11,14%	29	520,55
13.13.35	17,955	-11,11%	249	4.470,80
13.12.55	17,95	-11,14%	930	16.693,50
13.12.27	17,945	-11,16%	109	1.956,01
13.12.26	17,95	-11,14%	250	4.487,50
13.12.26	17,94	-11,19%	390	6.996,60
13.12.24	17,95	-11,14%	736	13.211,20
13.12.22	17,945	-11,16%	409	7.339,51
13.12.22	17,94	-11,19%	576	10.333,44
13.12.14	17,95	-11,14%	160	2.872,00

Ora	Valore	Var.%	Volume	Controvalore
13.12.14	17,94	-11,19%	141	2.529,54
13.12.14	17,945	-11,16%	248	4.450,36
13.12.14	17,94	-11,19%	839	15.051,66
13.12.14	17,935	-11,21%	137	2.457,10
13.12.14	17,93	-11,24%	23	412,39
13.12.14	17,935	-11,21%	448	8.034,88
13.12.14	17,94	-11,19%	595	10.674,30
13.12.14	17,945	-11,16%	488	8.757,16
13.12.14	17,95	-11,14%	480	8.616,00
13.10.23	17,965	-11,06%	455	8.174,08
13.10.21	17,97	-11,04%	289	5.193,33
13.10.18	17,965	-11,06%	203	3.646,90
13.10.18	17,96	-11,09%	21	377,16
13.10.00	17,955	-11,11%	91	1.633,91
13.09.43	17,95	-11,14%	293	5.259,35
13.08.29	17,955	-11,11%	198	3.555,09
13.07.58	17,965	-11,06%	644	11.569,46
13.06.43	17,955	-11,11%	345	6.194,48
13.06.43	17,96	-11,09%	78	1.400,88
13.05.52	17,96	-11,09%	109	1.957,64
13.05.47	17,98	-10,99%	189	3.398,22
13.05.47	17,975	-11,01%	162	2.911,95
13.05.47	17,98	-10,99%	475	8.540,50
13.05.47	17,985	-10,97%	121	2.176,19
13.04.34	18,005	-10,87%	527	9.488,64
13.04.34	18,01	-10,84%	763	13.741,63
13.04.34	18,015	-10,82%	79	1.423,19
13.04.10	18,025	-10,77%	167	3.010,18
13.03.20	18,03	-10,74%	293	5.282,79
13.02.55	18,025	-10,77%	151	2.721,78

Ora	Valore	Var.%	Volume	Controvalore
13.02.32	18,02	-10,79%	126	2.270,52
13.02.16	18,015	-10,82%	305	5.494,58
13.02.12	18,02	-10,79%	257	4.631,14
13.01.13	18,025	-10,77%	263	4.740,58
13.01.13	18,04	-10,69%	113	2.038,52
13.01.12	18,035	-10,72%	72	1.298,52
13.01.12	18,03	-10,74%	241	4.345,23
13.01.12	18,025	-10,77%	519	9.354,98
13.01.10	18,04	-10,69%	224	4.040,96
13.01.10	18,03	-10,74%	317	5.715,51
13.01.10	18,025	-10,77%	448	8.075,20
13.01.10	18,02	-10,79%	108	1.946,16
13.01.04	18,01	-10,84%	823	14.822,23
13.01.04	18,005	-10,87%	223	4.015,12
13.01.04	18,00	-10,89%	814	14.652,00
13.00.17	17,985	-10,97%	73	1.312,91
13.00.16	17,98	-10,99%	201	3.613,98
12.59.38	17,985	-10,97%	75	1.348,88
12.59.38	17,98	-10,99%	355	6.382,90
12.59.37	17,985	-10,97%	45	809,33
12.58.40	17,99	-10,94%	188	3.382,12
12.57.39	17,995	-10,92%	170	3.059,15
12.57.19	17,985	-10,97%	303	5.449,46
12.57.19	17,98	-10,99%	215	3.865,70
12.56.37	17,975	-11,01%	361	6.488,98
12.56.36	17,97	-11,04%	18	323,46
12.56.26	17,965	-11,06%	772	13.868,98
12.55.25	17,975	-11,01%	86	1.545,85
12.55.04	17,97	-11,04%	25	449,25
12.55.04	17,975	-11,01%	257	4.619,58

Ora	Valore	Var.%	Volume	Controvalore
12.55.04	17,97	-11,04%	167	3.000,99
12.55.04	17,975	-11,01%	279	5.015,03
12.54.58	17,96	-11,09%	116	2.083,36
12.54.58	17,955	-11,11%	146	2.621,43
12.54.22	17,965	-11,06%	738	13.258,17
12.54.10	17,96	-11,09%	118	2.119,28
12.54.00	17,97	-11,04%	486	8.733,42
12.53.15	17,965	-11,06%	75	1.347,38
12.53.13	17,97	-11,04%	87	1.563,39
12.51.44	17,975	-11,01%	585	10.515,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide