Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Associated British Foods

ISIN: GB0006731235 - Mercato: LSE - Domestic

21,13
+0,09%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.35
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.0821,13+0,09%50.000
13.29.1021,19+0,38%106
13.28.4321,18+0,33%3
13.26.1521,17+0,28%313
13.26.1521,16+0,24%274
13.23.3421,15+0,19%427
13.19.0921,14+0,14%1.303
13.15.5421,16+0,24%153
13.11.3221,17+0,28%931
13.08.4821,16+0,24%1.085
12.53.4621,15+0,19%654
12.53.1421,16+0,24%1.895
12.53.1421,17+0,28%185
12.53.1421,19+0,38%123
12.53.1421,18+0,33%832
12.46.4121,17+0,28%381
12.44.2921,16+0,24%456
12.42.4221,17+0,28%106
12.42.4221,16+0,24%906
12.42.2221,16+0,24%197
12.42.2221,15+0,19%155
12.42.2221,16+0,24%642
12.42.2221,15+0,19%254
12.42.2221,15+0,19%7
12.35.0221,14+0,14%197
12.28.4621,13+0,09%4
12.18.3721,12+0,05%70
12.16.5121,13+0,09%328
12.14.0121,14+0,14%253
12.09.5621,13+0,09%1.734
OraValoreVar.%Volume
12.06.1121,14+0,14%254
12.06.1121,15+0,19%6.314
12.06.0121,16+0,24%105
11.59.4221,17+0,28%573
11.58.5021,18+0,33%1.160
11.58.5021,19+0,38%703
11.58.5021,18+0,33%1.121
11.54.1421,19+0,38%569
11.54.1121,21+0,47%506
11.54.1121,20+0,43%1.121
11.50.1521,22+0,52%556
11.49.4621,23+0,57%100
11.49.3921,22+0,52%610
11.49.0321,23+0,57%324
11.38.5921,22+0,52%865
11.30.0821,21+0,47%66
11.29.2621,20+0,43%1.110
11.28.3721,21+0,47%178
11.23.3621,20+0,43%100
11.18.0421,19+0,38%746
11.14.0421,18+0,33%285
11.08.0621,17+0,28%219
11.03.2021,16+0,24%138
10.54.0121,17+0,28%481
10.52.2121,18+0,33%616
10.49.3121,17+0,28%449
10.49.0721,18+0,33%34
10.47.4521,19+0,38%2.210
10.37.2721,20+0,43%498
10.36.1921,19+0,38%310
OraValoreVar.%Volume
10.23.4921,18+0,33%460
10.20.0421,17+0,28%1.307
10.14.4021,15+0,19%381
10.09.1021,14+0,14%12
10.00.1121,14+0,14%336
10.00.1121,15+0,19%485
9.59.2421,15+0,19%1.365
9.38.4521,16+0,24%49
9.37.4421,18+0,33%929
9.36.1021,19+0,38%1.121
9.31.1921,20+0,43%31
9.29.1921,19+0,38%1.822
9.23.3121,20+0,43%675
9.21.1621,19+0,38%2.209
9.20.4021,20+0,43%192
9.16.2821,17+0,28%47
9.16.2721,16+0,24%746
9.16.1021,13+0,09%346
9.16.1021,14+0,14%120
9.15.5821,12+0,05%142
9.15.5221,13+0,09%1.294
9.01.2121,15+0,19%63
9.00.0421,26+0,71%294
17.35.0021,11INV.178.418

(*) I dati sono limitati agli ultimi 100 contratti.

```