Milano 30-ott
0 0,00%
Nasdaq 30-ott
28.385 -3,46%
Dow Jones 30-ott
51.770 -1,09%
Londra 30-ott
10.730 +0,07%
Francoforte 30-ott
25.818 -0,85%

Associated British Foods

ISIN: GB0006731235 - Mercato: LSE - Domestic

19,15
+1,65%

valuta in GBP

Ultimo aggiornamento: 30/10/2026
Dati differiti di 15 minuti.

Dati intraday del 30/10/2026*
OraValoreVar.%Volume
17.29.4219,15+1,65%1.125
17.29.3419,145+1,62%144
17.29.0219,14+1,59%1.180
17.28.4319,135+1,57%1.814
17.28.3119,13+1,54%328
17.28.2819,135+1,57%622
17.28.2119,14+1,59%128
17.25.1919,135+1,57%772
17.23.4519,135+1,57%619
17.23.4519,14+1,59%423
17.22.1319,13+1,54%103
17.21.4219,135+1,57%169
17.20.5919,13+1,54%561
17.20.1019,145+1,62%176
17.20.1019,14+1,59%39
17.19.5719,15+1,65%63
17.19.5719,16+1,70%79
17.18.4819,165+1,73%119
17.18.4519,16+1,70%1.444
17.15.2619,165+1,73%152
17.15.2619,16+1,70%868
17.11.5019,155+1,67%43
17.11.0519,15+1,65%113
17.09.5519,155+1,67%80
17.09.3719,15+1,65%111
17.08.2319,15+1,65%79
17.08.2319,145+1,62%194
17.08.1319,155+1,67%269
17.08.1319,16+1,70%820
17.07.4019,155+1,67%542
OraValoreVar.%Volume
17.07.0419,15+1,65%121
17.05.3319,14+1,59%453
17.05.1819,15+1,65%79
17.05.0319,145+1,62%396
17.01.4119,14+1,59%93
17.00.4119,145+1,62%89
17.00.1319,14+1,59%181
17.00.0019,135+1,57%220
16.59.2319,145+1,62%236
16.59.2319,14+1,59%294
16.57.1919,15+1,65%41
16.53.0219,14+1,59%122
16.51.1519,145+1,62%57
16.50.2319,15+1,65%93
16.50.0219,145+1,62%277
16.49.3119,14+1,59%178
16.48.5519,145+1,62%87
16.48.1319,14+1,59%39
16.47.0319,135+1,57%95
16.46.5619,125+1,51%99
16.46.3019,115+1,46%276
16.44.0019,11+1,43%103
16.42.5919,105+1,41%393
16.41.0119,11+1,43%98
16.40.5719,115+1,46%79
16.40.0519,12+1,49%185
16.39.5519,13+1,54%40
16.39.5519,125+1,51%45
16.38.0819,13+1,54%89
16.37.5719,125+1,51%201
OraValoreVar.%Volume
16.37.3219,12+1,49%5
16.37.2619,115+1,46%284
16.36.4519,11+1,43%332
16.36.1619,115+1,46%214
16.35.3319,105+1,41%350
16.34.5219,115+1,46%195
16.34.2519,11+1,43%95
16.34.2419,105+1,41%236
16.34.2319,10+1,38%43
16.33.5319,105+1,41%130
16.33.3319,095+1,35%178
16.32.2219,085+1,30%87
16.32.1319,075+1,25%110
16.32.1219,08+1,27%87
16.32.1219,075+1,25%54
16.32.1219,08+1,27%188
16.32.1119,075+1,25%908
16.32.0919,08+1,27%63
16.31.5619,075+1,25%80
16.29.2419,08+1,27%280
16.27.5519,075+1,25%151
16.27.3419,065+1,19%40
16.27.2119,07+1,22%164
16.27.1819,075+1,25%366
16.26.4319,08+1,27%40
16.26.2619,085+1,30%79
16.24.3719,09+1,33%1
16.24.0619,085+1,30%3
16.23.1119,08+1,27%87
16.21.2419,075+1,25%70
OraValoreVar.%Volume
16.19.3519,08+1,27%31
16.18.1719,085+1,30%6
16.15.0919,095+1,35%87
16.14.4519,09+1,33%79
16.13.0119,095+1,35%200
16.11.5819,09+1,33%89
16.09.5819,085+1,30%80
16.09.2619,08+1,27%50
16.09.1019,095+1,35%295
16.07.5319,10+1,38%9

(*) I dati sono limitati agli ultimi 100 contratti.

```