Milano 17:35
46.511 -0,62%
Nasdaq 20:27
25.271 +0,57%
Dow Jones 20:27
50.173 -0,03%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Associated British Foods

ISIN: GB0006731235 - Mercato: LSE - Domestic

19,93
+1,84%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.2719,93+1,84%350.386
17.29.2819,91+1,74%148
17.29.1819,915+1,76%383
17.29.0219,91+1,74%125
17.29.0219,905+1,71%690
17.28.5719,915+1,76%361
17.28.1419,91+1,74%609
17.28.0719,91+1,74%321
17.28.0719,915+1,76%51
17.28.0719,91+1,74%43
17.28.0719,915+1,76%80
17.27.5019,915+1,76%878
17.27.4019,91+1,74%268
17.27.2319,905+1,71%284
17.26.5019,91+1,74%504
17.26.5019,905+1,71%467
17.26.4219,91+1,74%477
17.26.4119,905+1,71%271
17.26.2419,91+1,74%283
17.25.4719,915+1,76%86
17.25.1219,92+1,79%286
17.24.2219,90+1,69%592
17.23.0519,905+1,71%1
17.22.3619,90+1,69%122
17.22.3519,91+1,74%645
17.22.0519,905+1,71%181
17.21.2419,91+1,74%180
17.20.4419,905+1,71%443
17.19.1019,915+1,76%71
17.19.1019,91+1,74%335
OraValoreVar.%Volume
17.19.0919,92+1,79%334
17.19.0219,925+1,81%24
17.19.0019,93+1,84%437
17.18.5319,94+1,89%145
17.16.0219,945+1,92%137
17.15.5819,955+1,97%267
17.15.5819,95+1,94%90
17.15.5819,95+1,94%97
17.13.3319,945+1,92%83
17.12.4719,94+1,89%13
17.12.4719,945+1,92%39
17.12.4319,95+1,94%209
17.12.2719,955+1,97%165
17.12.0619,94+1,89%355
17.12.0519,935+1,87%378
17.12.0519,93+1,84%147
17.12.0519,925+1,81%401
17.12.0519,93+1,84%126
17.09.4619,96+1,99%79
17.08.1319,975+2,07%16
17.08.0219,975+2,07%148
17.08.0219,97+2,04%347
17.08.0219,965+2,02%216
17.08.0219,98+2,10%73
17.07.4519,97+2,04%126
17.07.4519,975+2,07%153
17.07.4519,985+2,12%382
17.07.3920,00+2,20%585
17.07.3919,995+2,17%202
17.07.2919,995+2,17%46
OraValoreVar.%Volume
17.07.2919,99+2,15%165
17.07.0119,995+2,17%335
17.06.5520,00+2,20%309
17.06.5219,995+2,17%200
17.06.3519,99+2,15%87
17.06.2319,98+2,10%1.032
17.06.2219,975+2,07%277
17.05.1519,945+1,92%75
17.00.3819,96+1,99%212
17.00.2319,955+1,97%253
17.00.2219,96+1,99%98
17.00.2219,955+1,97%74
17.00.1419,96+1,99%143
16.59.5619,955+1,97%79
16.59.3319,96+1,99%264
16.58.5219,97+2,04%5
16.58.0619,955+1,97%203
16.57.5019,965+2,02%263
16.56.2119,975+2,07%97
16.56.1119,97+2,04%675
16.54.4019,96+1,99%100
16.54.3219,955+1,97%100
16.53.3119,945+1,92%190
16.50.5119,965+2,02%157
16.50.4219,96+1,99%94
16.50.3019,965+2,02%173
16.50.2019,97+2,04%47
16.47.0919,965+2,02%192
16.46.2519,96+1,99%75
16.46.0319,975+2,07%120
OraValoreVar.%Volume
16.46.0119,98+2,10%244
16.45.2519,97+2,04%177
16.45.2119,975+2,07%101
16.43.5419,965+2,02%107
16.43.5419,955+1,97%79
16.42.4019,965+2,02%167
16.42.3619,96+1,99%126
16.42.2319,965+2,02%234
16.42.2319,96+1,99%382
16.42.0519,965+2,02%813

(*) I dati sono limitati agli ultimi 100 contratti.

```