Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Associated British Foods

ISIN: GB0006731235 - Mercato: LSE - Domestic

18,615
+1,03%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.0718,615+1,03%289.699
17.29.5718,62+1,06%533
17.29.5418,625+1,09%286
17.29.5418,63+1,11%176
17.29.5418,625+1,09%240
17.29.3918,615+1,03%778
17.29.1218,62+1,06%96
17.29.0918,615+1,03%117
17.28.0118,61+1,00%352
17.27.1018,615+1,03%268
17.27.0718,61+1,00%397
17.25.5218,605+0,98%39
17.23.1118,61+1,00%122
17.22.5618,615+1,03%3
17.22.4718,615+1,03%186
17.22.4718,62+1,06%18
17.22.0218,62+1,06%36
17.22.0218,625+1,09%329
17.21.5818,63+1,11%417
17.20.3418,625+1,09%199
17.19.0418,62+1,06%385
17.18.3818,615+1,03%138
17.18.3418,62+1,06%12
17.18.1418,615+1,03%234
17.16.5018,605+0,98%91
17.16.4518,60+0,95%72
17.15.3518,595+0,92%66
17.14.3418,59+0,90%85
17.12.2818,60+0,95%927
17.11.3018,605+0,98%1.300
OraValoreVar.%Volume
17.10.1518,60+0,95%65
17.09.4018,595+0,92%61
17.07.5018,59+0,90%24
17.07.5018,585+0,87%280
17.07.5018,575+0,81%51
17.06.1618,58+0,84%714
17.06.1618,585+0,87%172
17.05.3118,585+0,87%87
17.04.2318,59+0,90%88
17.03.5718,585+0,87%52
17.03.2418,575+0,81%283
17.02.5518,57+0,79%333
17.01.3618,555+0,71%354
17.01.2618,545+0,65%100
16.59.0518,54+0,62%105
16.58.4118,545+0,65%368
16.58.2518,535+0,60%100
16.58.2318,53+0,57%96
16.57.1818,52+0,52%189
16.57.0618,525+0,54%483
16.54.4418,53+0,57%91
16.52.1518,525+0,54%78
16.50.3618,52+0,52%100
16.50.3318,53+0,57%349
16.50.3218,51+0,46%49
16.49.0618,50+0,41%21
16.49.0618,495+0,38%174
16.47.5718,49+0,35%344
16.46.1618,485+0,33%425
16.46.0218,49+0,35%5
OraValoreVar.%Volume
16.45.5418,495+0,38%325
16.44.3118,49+0,35%29
16.44.1518,50+0,41%27
16.41.2918,49+0,35%160
16.40.2818,51+0,46%81
16.39.2918,52+0,52%16
16.39.0618,515+0,49%75
16.38.5018,52+0,52%34
16.38.5018,515+0,49%124
16.38.3618,51+0,46%170
16.37.5618,515+0,49%46
16.36.3418,51+0,46%276
16.33.5718,495+0,38%249
16.32.2918,495+0,38%299
16.32.2918,49+0,35%386
16.31.4218,505+0,43%44
16.29.1518,50+0,41%38
16.25.1518,505+0,43%569
16.24.3018,495+0,38%73
16.22.4518,50+0,41%24
16.22.0018,49+0,35%239
16.21.2718,485+0,33%370
16.21.2218,48+0,30%71
16.20.0218,475+0,27%197
16.19.1218,47+0,24%171
16.19.1218,475+0,27%367
16.18.3218,48+0,30%66
16.18.0318,485+0,33%132
16.16.2318,49+0,35%139
16.16.1118,495+0,38%265
OraValoreVar.%Volume
16.16.1118,49+0,35%304
16.16.0618,485+0,33%10.383
16.15.3618,49+0,35%157
16.15.2618,495+0,38%56
16.13.5318,515+0,49%107
16.13.1118,52+0,52%62
16.12.4518,51+0,46%6
16.12.4018,505+0,43%23
16.12.3518,50+0,41%137
16.11.2318,495+0,38%154

(*) I dati sono limitati agli ultimi 100 contratti.

```