Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Associated British Foods

ISIN: GB0006731235 - Mercato: LSE - Domestic

21,23
+0,38%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.3521,23+0,38%343
17.27.4221,22+0,33%464
17.26.5021,23+0,38%11
17.26.4021,24+0,43%1.162
17.26.0021,23+0,38%552
17.25.1421,24+0,43%90
17.22.0121,23+0,38%1.103
17.21.3721,24+0,43%622
17.21.2521,25+0,47%92
17.20.2921,24+0,43%1.031
17.20.2021,23+0,38%1.386
17.15.1421,22+0,33%564
17.10.1121,21+0,28%633
17.06.3021,20+0,24%4
16.57.5721,19+0,19%564
16.55.2521,20+0,24%1.060
16.53.3221,21+0,28%505
16.52.5921,22+0,33%569
16.51.3521,23+0,38%293
16.50.4621,23+0,38%86
16.50.4621,22+0,33%276
16.50.0221,22+0,33%1.101
16.49.2221,23+0,38%1.925
16.49.2221,22+0,33%625
16.49.2221,21+0,28%1.041
16.49.2221,20+0,24%2.505
16.49.0121,19+0,19%348
16.46.0021,18+0,14%2.794
16.43.3021,19+0,19%316
16.35.1621,18+0,14%164
OraValoreVar.%Volume
16.34.2721,17+0,09%495
16.31.1421,18+0,14%56
16.30.0621,17+0,09%77
16.29.4921,18+0,14%121
16.27.3721,17+0,09%219
16.26.3021,16+0,05%390
16.26.0721,17+0,09%83
16.26.0121,16+0,05%501
16.22.0421,17+0,09%83
16.19.2521,16+0,05%209
16.19.1921,17+0,09%1.106
16.16.2521,18+0,14%51
16.13.5821,17+0,09%115
16.12.4821,16+0,05%115
16.11.5221,15INV.189
16.07.3321,16+0,05%98
16.03.1121,18+0,14%63
16.03.1121,17+0,09%156
16.02.0121,17+0,09%297
16.01.5421,15INV.215
16.01.5421,16+0,05%88
16.01.5321,16+0,05%108
16.01.3221,17+0,09%513
16.01.3221,18+0,14%108
16.01.2821,20+0,24%3.011
15.57.1721,21+0,28%256
15.55.2121,22+0,33%218
15.52.4321,21+0,28%702
15.52.0021,22+0,33%627
15.49.4021,23+0,38%615
OraValoreVar.%Volume
15.47.2721,22+0,33%586
15.47.2621,23+0,38%767
15.43.3921,24+0,43%822
15.42.2921,25+0,47%196
15.37.1521,24+0,43%218
15.36.4521,23+0,38%415
15.33.4721,24+0,43%530
15.33.0821,22+0,33%200
15.32.5821,23+0,38%144
15.32.4621,24+0,43%392
15.32.4621,25+0,47%679
15.31.0721,26+0,52%371
15.30.5321,25+0,47%613
15.29.0221,26+0,52%70
15.28.1021,25+0,47%523
15.22.0921,24+0,43%83
15.21.4821,23+0,38%451
15.16.0021,24+0,43%320
15.15.5821,23+0,38%1.009
15.10.0221,25+0,47%541
15.10.0221,24+0,43%272
15.03.1021,26+0,52%157
15.02.1521,27+0,57%64
15.01.2421,26+0,52%232
15.00.2621,27+0,57%1.654
14.53.4321,28+0,61%565
14.53.3521,27+0,57%83
14.50.5221,26+0,52%529
14.50.3021,27+0,57%392
14.49.4521,29+0,66%154
OraValoreVar.%Volume
14.43.0521,28+0,61%50
14.41.5421,29+0,66%252
14.41.0121,30+0,71%54
14.40.1421,29+0,66%655
14.38.4221,30+0,71%484
14.35.4121,28+0,61%378
14.33.2021,27+0,57%56
14.31.4821,25+0,47%180
14.31.0321,24+0,43%39
14.30.3521,26+0,52%878

(*) I dati sono limitati agli ultimi 100 contratti.

```