Associated British Foods

ISIN: GB0006731235 - Mercato: LSE - Domestic

18,01

-10,84%

valuta in GBP

Ultimo aggiornamento: 10/09/2026 14.15
Dati differiti di 15 minuti.

Dati intraday del 10/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.15.36	18,01	-10,84%	1	18,01
14.15.01	18,00	-10,89%	366	6.588,00
14.14.59	18,015	-10,82%	46	828,69
14.14.49	18,02	-10,79%	118	2.126,36
14.14.49	18,025	-10,77%	326	5.876,15
14.14.16	18,035	-10,72%	323	5.825,31
14.14.16	18,04	-10,69%	709	12.790,36
14.14.15	18,03	-10,74%	111	2.001,33
14.14.15	18,035	-10,72%	161	2.903,64
14.14.15	18,025	-10,77%	216	3.893,40
14.14.10	18,02	-10,79%	166	2.991,32
14.14.10	18,005	-10,87%	45	810,23
14.14.10	18,00	-10,89%	189	3.402,00
14.14.10	17,995	-10,92%	198	3.563,01
14.13.57	17,99	-10,94%	104	1.870,96
14.12.32	17,985	-10,97%	27	485,60
14.12.27	17,99	-10,94%	149	2.680,51
14.11.12	17,985	-10,97%	172	3.093,42
14.11.04	17,99	-10,94%	107	1.924,93
14.10.28	18,00	-10,89%	35	630,00
14.09.42	18,005	-10,87%	196	3.528,98
14.09.29	18,015	-10,82%	157	2.828,36
14.09.29	18,01	-10,84%	164	2.953,64
14.08.50	18,02	-10,79%	337	6.072,74
14.08.50	18,015	-10,82%	146	2.630,19
14.08.50	18,01	-10,84%	19	342,19
14.06.42	18,015	-10,82%	173	3.116,60
14.06.30	18,01	-10,84%	323	5.817,23
14.05.54	18,02	-10,79%	409	7.370,18
14.05.54	18,03	-10,74%	314	5.661,42

Ora	Valore	Var.%	Volume	Controvalore
14.05.38	18,025	-10,77%	159	2.865,98
14.05.35	18,03	-10,74%	174	3.137,22
14.05.25	18,04	-10,69%	120	2.164,80
14.05.25	18,05	-10,64%	139	2.508,95
14.04.46	18,055	-10,62%	106	1.913,83
14.04.15	18,065	-10,57%	133	2.402,65
14.03.01	18,07	-10,54%	21	379,47
14.03.01	18,075	-10,52%	1	18,08
14.02.25	18,065	-10,57%	28	505,82
14.01.59	18,06	-10,59%	50	903,00
14.00.50	18,065	-10,57%	195	3.522,68
13.59.56	18,06	-10,59%	157	2.835,42
13.59.43	18,055	-10,62%	242	4.369,31
13.59.00	18,045	-10,67%	350	6.315,75
13.59.00	18,05	-10,64%	536	9.674,80
13.58.54	18,035	-10,72%	248	4.472,68
13.58.20	18,045	-10,67%	25	451,13
13.56.37	18,05	-10,64%	373	6.732,65
13.56.28	18,04	-10,69%	617	11.130,68
13.55.43	18,03	-10,74%	364	6.562,92
13.52.29	18,045	-10,67%	22	396,99
13.52.12	18,05	-10,64%	414	7.472,70
13.51.22	18,06	-10,59%	255	4.605,30
13.51.22	18,065	-10,57%	1.000	18.065,00
13.51.22	18,065	-10,57%	66	1.192,29
13.50.02	18,065	-10,57%	1.255	22.671,58
13.50.02	18,06	-10,59%	253	4.569,18
13.50.02	18,055	-10,62%	384	6.933,12
13.50.02	18,07	-10,54%	299	5.402,93
13.49.43	18,05	-10,64%	82	1.480,10

Ora	Valore	Var.%	Volume	Controvalore
13.49.43	18,055	-10,62%	142	2.563,81
13.48.46	18,05	-10,64%	842	15.198,10
13.48.39	18,04	-10,69%	168	3.030,72
13.48.39	18,045	-10,67%	1.000	18.045,00
13.45.58	18,05	-10,64%	10	180,50
13.45.57	18,04	-10,69%	60	1.082,40
13.45.57	18,045	-10,67%	94	1.696,23
13.45.57	18,04	-10,69%	1.204	21.720,16
13.45.56	18,02	-10,79%	141	2.540,82
13.45.56	18,04	-10,69%	339	6.115,56
13.45.56	18,035	-10,72%	743	13.400,01
13.45.56	18,03	-10,74%	250	4.507,50
13.45.56	18,025	-10,77%	335	6.038,38
13.45.15	18,035	-10,72%	525	9.468,38
13.44.50	18,04	-10,69%	137	2.471,48
13.44.18	18,03	-10,74%	328	5.913,84
13.44.17	18,035	-10,72%	493	8.891,26
13.44.17	18,03	-10,74%	993	17.903,79
13.44.17	18,025	-10,77%	364	6.561,10
13.44.17	18,005	-10,87%	323	5.815,62
13.44.17	17,995	-10,92%	250	4.498,75
13.43.58	17,975	-11,01%	52	934,70
13.43.57	17,97	-11,04%	96	1.725,12
13.43.53	17,96	-11,09%	88	1.580,48
13.43.53	17,955	-11,11%	141	2.531,66
13.43.53	17,96	-11,09%	49	880,04
13.43.01	17,965	-11,06%	109	1.958,19
13.43.01	17,96	-11,09%	1.050	18.858,00
13.42.30	17,945	-11,16%	364	6.531,98
13.42.30	17,94	-11,19%	133	2.386,02

Ora	Valore	Var.%	Volume	Controvalore
13.42.30	17,935	-11,21%	133	2.385,36
13.41.59	17,925	-11,26%	179	3.208,58
13.40.44	17,935	-11,21%	386	6.922,91
13.40.44	17,93	-11,24%	366	6.562,38
13.40.41	17,94	-11,19%	85	1.524,90
13.40.24	17,95	-11,14%	1.055	18.937,25
13.39.20	17,97	-11,04%	352	6.325,44
13.39.20	17,975	-11,01%	247	4.439,83
13.39.20	17,965	-11,06%	109	1.958,19
13.39.20	17,975	-11,01%	18	323,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide