Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.37.03 | 24,28 | -0,57 | 56 | 1.360 |
15.36.44 | 24,27 | -0,61 | 501 | 12.159 |
15.36.41 | 24,28 | -0,57 | 385 | 9.348 |
15.36.09 | 24,29 | -0,53 | 967 | 23.488 |
15.35.48 | 24,3 | -0,49 | 326 | 7.922 |
15.35.15 | 24,29 | -0,53 | 429 | 10.420 |
15.33.31 | 24,28 | -0,57 | 256 | 6.216 |
15.31.59 | 24,27 | -0,61 | 452 | 10.970 |
15.31.44 | 24,26 | -0,66 | 927 | 22.489 |
15.31.16 | 24,24 | -0,74 | 540 | 13.090 |
15.31.16 | 24,25 | -0,70 | 329 | 7.978 |
15.27.27 | 24,25 | -0,70 | 414 | 10.040 |
15.25.11 | 24,26 | -0,66 | 55 | 1.334 |
15.25.02 | 24,27 | -0,61 | 444 | 10.776 |
15.18.00 | 24,28 | -0,57 | 615 | 14.932 |
15.14.58 | 24,29 | -0,53 | 67 | 1.627 |
15.12.03 | 24,3 | -0,49 | 509 | 12.369 |
15.08.06 | 24,31 | -0,45 | 141 | 3.428 |
15.03.25 | 24,32 | -0,41 | 209 | 5.083 |
15.00.38 | 24,3 | -0,49 | 571 | 13.875 |
14.59.00 | 24,31 | -0,45 | 408 | 9.918 |
14.56.20 | 24,3 | -0,49 | 211 | 5.127 |
14.53.48 | 24,29 | -0,53 | 291 | 7.068 |
14.50.37 | 24,28 | -0,57 | 218 | 5.293 |
14.48.56 | 24,27 | -0,61 | 25 | 607 |
14.47.54 | 24,26 | -0,66 | 67 | 1.625 |
14.43.42 | 24,29 | -0,53 | 35 | 850 |
14.43.25 | 24,3 | -0,49 | 889 | 21.603 |
14.37.07 | 24,31 | -0,45 | 278 | 6.758 |
14.34.41 | 24,32 | -0,41 | 202 | 4.913 |