Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Assurant

Mercato: NYSE

317,2
INV.

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.08317,20INV.40
17.34.36317,195INV.134
17.34.11317,045-0,05%100
17.34.10317,04-0,05%288
17.33.26317,13-0,03%120
17.33.26317,06-0,05%40
17.33.26317,13-0,03%240
17.33.26317,04-0,05%58
17.33.26317,05-0,05%40
17.33.26316,96-0,08%40
17.33.26316,93-0,09%320
17.33.26316,92-0,09%77
17.33.26316,94-0,09%120
17.33.26316,84-0,12%320
17.33.26317,12-0,03%159
17.33.16316,80-0,13%100
17.33.16316,90-0,10%320
17.33.16316,81-0,13%100
17.33.16316,91-0,09%320
17.33.16316,80-0,13%400
17.33.16316,91-0,09%185
17.33.00316,815-0,12%64
17.32.58316,75-0,15%100
17.32.51316,915-0,09%40
17.32.51316,94-0,09%300
17.32.07316,82-0,12%92
17.32.07316,87-0,11%40
17.32.07316,91-0,09%40
17.32.07316,93-0,09%80
17.32.06317,10-0,03%416
OraValoreVar.%Volume
17.32.05316,93-0,09%382
17.31.47316,845-0,12%120
17.31.47317,03-0,06%2.307
17.31.43317,115-0,03%80
17.31.42317,18-0,01%320
17.31.42316,72-0,15%2.188
17.31.42316,82-0,12%160
17.31.42316,78-0,14%45
17.31.42316,73-0,15%195
17.31.42316,9925-0,07%40
17.31.42317,00-0,07%40
17.31.42317,18-0,01%40
17.31.42317,155-0,02%40
17.31.42317,265+0,02%40
17.31.42317,13-0,03%40
17.31.42317,181-0,01%586
17.31.42317,18-0,01%60
17.31.39317,26+0,02%40
17.31.39317,24+0,01%259
17.31.12317,365+0,05%40
17.31.11317,25+0,01%40
17.30.14317,20INV.44
17.30.14317,18-0,01%51
17.30.14317,33+0,04%40
17.30.09317,38+0,05%43
17.30.02317,30+0,03%40
17.30.02317,32+0,03%40
17.30.02317,30+0,03%120
17.30.02317,32+0,03%40
17.29.59317,445+0,07%81
OraValoreVar.%Volume
17.27.41317,35+0,04%81
17.27.41317,31+0,03%40
17.27.41317,30+0,03%40
17.27.41317,30+0,03%120
17.27.03317,475+0,08%100
17.26.06317,35+0,04%49
17.25.50317,19-0,01%300
17.25.50317,24+0,01%320
17.24.43317,125-0,03%40
17.24.30317,03-0,06%120
17.24.22317,14-0,02%49
17.24.18317,06-0,05%40
17.24.12317,11-0,03%700
17.24.12317,14-0,02%40
17.24.09317,06-0,05%200
17.24.09317,10-0,03%176
17.23.44317,05-0,05%184
17.23.05317,18-0,01%40
17.23.05317,19-0,01%40
17.23.05317,15-0,02%100
17.23.01317,10-0,03%40
17.22.37317,11-0,03%107
17.22.37317,08-0,04%100
17.22.18317,08-0,04%80
17.22.14317,15-0,02%90
17.22.13317,0803-0,04%60
17.22.09317,16-0,02%40
17.22.07317,10-0,03%80
17.22.07317,22INV.40
17.22.07317,1675-0,01%40
OraValoreVar.%Volume
17.22.07317,22INV.40
17.22.07317,19-0,01%40
17.22.07317,21INV.300
17.22.01317,33+0,04%100
17.22.01317,28+0,02%140
17.21.57317,27+0,02%100
17.21.57317,26+0,02%100
17.21.57317,23+0,01%304
17.21.57317,30+0,03%42
17.21.34317,3125+0,03%40

(*) I dati sono limitati agli ultimi 100 contratti.

```