Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Assurant

Mercato: NYSE

252,72
+4,17%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.03252,72INV.101.026
21.59.59252,76+0,02%342
21.59.59252,74+0,01%100
21.59.59252,73INV.100
21.59.59252,72INV.100
21.59.59252,73INV.100
21.59.59252,72INV.500
21.59.57252,88+0,06%100
21.59.57252,86+0,06%100
21.59.57252,88+0,06%470
21.59.49252,92+0,08%100
21.59.49252,94+0,09%100
21.59.44252,92+0,08%200
21.59.44252,82+0,04%100
21.59.43252,91+0,08%300
21.59.41252,81+0,04%130
21.59.32252,82+0,04%200
21.59.32252,80+0,03%100
21.59.31252,73INV.234
21.59.31252,74+0,01%280
21.59.31252,85+0,05%200
21.59.28252,76+0,02%200
21.59.21252,78+0,02%296
21.59.20252,81+0,04%395
21.59.14252,88+0,06%100
21.59.14252,83+0,04%100
21.59.14252,84+0,05%300
21.59.12252,82+0,04%100
21.59.07252,77+0,02%300
21.59.01252,66-0,02%100
OraValoreVar.%Volume
21.59.01252,72INV.480
21.59.01252,66-0,02%100
21.59.01252,65-0,03%100
21.59.01252,64-0,03%280
21.59.01252,65-0,03%100
21.59.01252,68-0,02%100
21.58.47252,65-0,03%100
21.58.47252,66-0,02%100
21.58.47252,715INV.100
21.58.47252,66-0,02%100
21.58.47252,65-0,03%200
21.58.47252,67-0,02%280
21.58.47252,64-0,03%300
21.58.43252,79+0,03%100
21.58.36252,77+0,02%125
21.58.36252,78+0,02%100
21.58.35252,79+0,03%100
21.58.34252,65-0,03%100
21.58.34252,68-0,02%200
21.58.34252,79+0,03%100
21.58.32252,64-0,03%100
21.58.26252,63-0,04%100
21.58.26252,78+0,02%100
21.58.25252,63-0,04%100
21.58.25252,645-0,03%100
21.58.25252,61-0,04%100
21.58.25252,615-0,04%100
21.58.24252,79+0,03%100
21.58.24252,76+0,02%100
21.58.20252,65-0,03%100
OraValoreVar.%Volume
21.58.13252,79+0,03%100
21.58.13252,76+0,02%100
21.58.08252,79+0,03%100
21.58.06252,62-0,04%100
21.58.06252,61-0,04%280
21.58.04252,78+0,02%200
21.58.03252,61-0,04%340
21.58.03252,72INV.100
21.58.03252,70-0,01%100
21.58.03252,74+0,01%310
21.58.03252,71INV.700
21.58.03252,70-0,01%200
21.58.02252,67-0,02%500
21.57.54252,47-0,10%820
21.57.46252,46-0,10%100
21.57.44252,44-0,11%100
21.57.38252,27-0,18%100
21.57.38252,30-0,17%200
21.57.35252,45-0,11%100
21.57.33252,44-0,11%100
21.57.27252,46-0,10%200
21.57.26252,43-0,11%100
21.57.25252,30-0,17%200
21.57.25252,31-0,16%200
21.57.22252,45-0,11%100
21.57.22252,41-0,12%100
21.57.20252,345-0,15%200
21.57.20252,51-0,08%300
21.57.20252,505-0,09%100
21.57.20252,385-0,13%100
OraValoreVar.%Volume
21.57.20252,60-0,05%100
21.57.20252,625-0,04%200
21.57.20252,51-0,08%400
21.56.51252,625-0,04%200
21.56.49252,73INV.100
21.56.49252,70-0,01%100
21.56.32252,625-0,04%100
21.56.32252,73INV.100
21.56.32252,70-0,01%100
21.56.22252,66-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```