Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Assurant

Mercato: NYSE

242,61
-0,34%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.03242,61-0,34%69.063
21.59.59242,62-0,33%101
21.59.59242,68-0,31%1.851
21.59.57242,65-0,32%100
21.59.55242,69-0,30%132
21.59.53242,66-0,32%100
21.59.53242,60-0,34%139
21.59.52242,62-0,33%100
21.59.51242,58-0,35%100
21.59.51242,59-0,35%100
21.59.51242,58-0,35%300
21.59.48242,46-0,40%100
21.59.40242,3605-0,44%100
21.59.22242,34-0,45%200
21.59.22242,31-0,46%100
21.59.13242,37-0,44%100
21.59.03242,59-0,35%300
21.58.56242,405-0,42%100
21.58.39242,415-0,42%100
21.58.36242,49-0,39%235
21.58.35242,535-0,37%100
21.58.35242,58-0,35%200
21.58.35242,45-0,40%100
21.58.35242,57-0,35%100
21.58.35242,44-0,41%100
21.58.35242,57-0,35%100
21.58.35242,56-0,36%100
21.58.35242,45-0,40%100
21.58.35242,43-0,41%100
21.58.35242,45-0,40%100
OraValoreVar.%Volume
21.58.35242,44-0,41%823
21.58.19242,33-0,45%100
21.58.19242,36-0,44%100
21.58.10242,30-0,46%100
21.58.07242,2375-0,49%178
21.58.00242,2425-0,49%100
21.58.00242,20-0,51%100
21.57.55242,235-0,49%200
21.57.53242,13-0,53%200
21.57.53242,14-0,53%100
21.57.53242,16-0,52%400
21.57.44242,23-0,49%100
21.57.44242,18-0,51%100
21.57.43242,22-0,50%400
21.57.41242,36-0,44%200
21.57.39242,45-0,40%100
21.57.39242,46-0,40%100
21.57.39242,42-0,41%100
21.57.39242,39-0,43%100
21.57.39242,46-0,40%200
21.57.39242,455-0,40%100
21.57.39242,46-0,40%100
21.57.39242,44-0,41%100
21.57.39242,46-0,40%136
21.57.39242,45-0,40%100
21.57.39242,43-0,41%200
21.57.39242,46-0,40%300
21.57.39242,44-0,41%100
21.57.39242,42-0,41%100
21.57.39242,39-0,43%100
OraValoreVar.%Volume
21.57.39242,36-0,44%100
21.57.39242,46-0,40%264
21.57.39242,45-0,40%300
21.57.39242,40-0,42%300
21.57.39242,39-0,43%100
21.57.39242,36-0,44%100
21.56.50242,47-0,39%100
21.56.49242,295-0,47%200
21.56.36242,36-0,44%100
21.56.36242,35-0,44%100
21.56.36242,46-0,40%100
21.56.33242,46-0,40%200
21.56.17242,44-0,41%100
21.56.17242,45-0,40%300
21.56.12242,46-0,40%300
21.56.01242,495-0,38%100
21.56.01242,46-0,40%200
21.55.34242,58-0,35%100
21.55.34242,57-0,35%300
21.55.31242,455-0,40%200
21.55.21242,43-0,41%100
21.55.21242,515-0,38%300
21.55.21242,43-0,41%300
21.55.21242,42-0,41%100
21.55.21242,44-0,41%100
21.55.21242,42-0,41%100
21.55.21242,43-0,41%300
21.55.21242,54-0,37%100
21.55.21242,59-0,35%100
21.55.21242,64-0,32%200
OraValoreVar.%Volume
21.55.21242,57-0,35%100
21.55.21242,62-0,33%100
21.55.21242,645-0,32%100
21.55.21242,54-0,37%100
21.55.21242,60-0,34%100
21.55.21242,645-0,32%200
21.55.21242,65-0,32%100
21.55.21242,64-0,32%100
21.55.21242,65-0,32%100
21.55.18242,6475-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```