Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Ast Spacemobile

Mercato: NASDAQ - National

75,84
+15,03%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5975,8599+15,06%139
21.59.5975,858+15,06%200
21.59.5775,872+15,08%200
21.59.5775,878+15,09%800
21.59.5675,845+15,04%100
21.59.5675,87+15,08%2.000
21.59.5675,82+15,00%300
21.59.5575,85+15,05%100
21.59.5575,88+15,09%100
21.59.5475,85+15,05%100
21.59.5475,86+15,06%389
21.59.5375,87+15,08%100
21.59.5375,88+15,09%467
21.59.5375,87+15,08%466
21.59.5275,875+15,08%100
21.59.5075,875+15,08%100
21.59.5075,87+15,08%916
21.59.5075,86+15,06%266
21.59.5075,87+15,08%605
21.59.4975,88+15,09%100
21.59.4975,89+15,11%100
21.59.4875,875+15,08%100
21.59.4875,88+15,09%4.508
21.59.4875,87+15,08%1.408
21.59.4775,865+15,07%400
21.59.4575,86+15,06%240
21.59.4575,855+15,05%100
21.59.4375,87+15,08%400
21.59.4275,875+15,08%100
21.59.4275,87+15,08%100
OraValoreVar.%Volume
21.59.4075,87+15,08%1.621
21.59.4075,865+15,07%900
21.59.3975,86+15,06%1.510
21.59.3975,8601+15,06%927
21.59.3975,86+15,06%927
21.59.3975,861+15,06%400
21.59.3975,865+15,07%464
21.59.3775,87+15,08%407
21.59.3775,875+15,08%200
21.59.3775,87+15,08%200
21.59.3775,865+15,07%100
21.59.3775,86+15,06%2.152
21.59.3775,87+15,08%830
21.59.3675,885+15,10%100
21.59.3675,88+15,09%2.072
21.59.3575,87+15,08%100
21.59.3575,8679+15,07%100
21.59.3575,87+15,08%1.500
21.59.3375,865+15,07%100
21.59.3275,86+15,06%118
21.59.3275,865+15,07%100
21.59.3075,875+15,08%100
21.59.3075,87+15,08%577
21.59.2975,88+15,09%200
21.59.2975,89+15,11%100
21.59.2975,885+15,10%480
21.59.2875,88+15,09%375
21.59.2875,89+15,11%600
21.59.2875,88+15,09%150
21.59.2875,87+15,08%3.921
OraValoreVar.%Volume
21.59.2775,88+15,09%100
21.59.2775,87+15,08%200
21.59.2675,88+15,09%2.145
21.59.2575,87+15,08%100
21.59.2575,88+15,09%172
21.59.2375,8899+15,11%184
21.59.2375,885+15,10%616
21.59.2375,88+15,09%300
21.59.2375,87+15,08%281
21.59.2375,875+15,08%130
21.59.2375,88+15,09%500
21.59.2275,875+15,08%439
21.59.2275,87+15,08%137
21.59.2175,85+15,05%200
21.59.2175,855+15,05%100
21.59.2175,86+15,06%100
21.59.2175,85+15,05%250
21.59.2175,86+15,06%300
21.59.2175,865+15,07%100
21.59.2075,87+15,08%900
21.59.1875,8699+15,08%356
21.59.1775,84+15,03%100
21.59.1775,86+15,06%100
21.59.1375,88+15,09%300
21.59.1275,89+15,11%506
21.59.1275,90+15,12%1.502
21.59.1175,91+15,14%100
21.59.1175,9008+15,12%100
21.59.1175,90+15,12%100
21.59.1175,91+15,14%699
OraValoreVar.%Volume
21.59.0875,92+15,15%554
21.59.0875,90+15,12%100
21.59.0875,915+15,14%155
21.59.0875,91+15,14%765
21.59.0875,92+15,15%800
21.59.0875,925+15,16%689
21.59.0675,91+15,14%100
21.59.0675,90+15,12%100
21.59.0575,91+15,14%530
21.59.0475,895+15,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```