Milano 17:35
51.639 -0,74%
Nasdaq 18:01
29.460 +0,38%
Dow Jones 18:01
52.132 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ast Spacemobile

Mercato: NASDAQ - National

69,73
-4,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.01.5769,73-4,31%903
18.01.4869,75-4,28%100
18.01.4669,725-4,32%300
18.01.4269,72-4,32%200
18.01.4169,70-4,35%100
18.01.4169,72-4,32%100
18.01.4069,705-4,34%460
18.01.3669,74-4,30%500
18.01.3669,71-4,34%210
18.01.3069,75-4,28%150
18.01.2969,765-4,26%200
18.01.2969,78-4,24%231
18.01.2969,77-4,25%400
18.01.2969,78-4,24%100
18.01.2869,765-4,26%100
18.01.2769,745-4,29%608
18.01.1569,75-4,28%920
18.01.0769,7519-4,28%3.000
18.01.0669,82-4,19%100
18.01.0569,7939-4,22%114
18.01.0569,785-4,23%200
18.01.0469,76-4,27%100
18.01.0469,80-4,21%300
18.01.0469,79-4,23%500
18.01.0469,78-4,24%200
18.01.0469,755-4,27%600
18.01.0169,75-4,28%200
18.00.5969,76-4,27%221
18.00.5869,725-4,32%400
18.00.5769,73-4,31%150
OraValoreVar.%Volume
18.00.5169,7251-4,32%1.000
18.00.5069,725-4,32%220
18.00.5069,7318-4,31%100
18.00.4969,72-4,32%100
18.00.4869,69-4,36%466
18.00.4869,70-4,35%139
18.00.4869,725-4,32%100
18.00.4669,72-4,32%100
18.00.4569,7165-4,33%203
18.00.4069,725-4,32%400
18.00.3869,72-4,32%500
18.00.3669,75-4,28%200
18.00.3669,72-4,32%110
18.00.3669,75-4,28%200
18.00.3669,74-4,30%420
18.00.3669,73-4,31%300
18.00.3669,75-4,28%100
18.00.3669,74-4,30%703
18.00.3669,75-4,28%100
18.00.3669,74-4,30%590
18.00.3669,715-4,33%200
18.00.3369,71-4,34%600
18.00.3369,68-4,38%100
18.00.3369,71-4,34%100
18.00.2869,73-4,31%200
18.00.2869,74-4,30%100
18.00.2769,70-4,35%146
18.00.2769,68-4,38%146
18.00.2769,70-4,35%568
18.00.2469,68-4,38%200
OraValoreVar.%Volume
18.00.2369,67-4,39%100
18.00.2369,66-4,41%146
18.00.2369,67-4,39%100
18.00.2369,66-4,41%200
18.00.2369,65-4,42%100
18.00.2069,615-4,47%250
18.00.1869,62-4,46%100
18.00.1869,64-4,43%1.200
18.00.1869,63-4,45%200
18.00.1569,56-4,54%100
18.00.1269,5698-4,53%1.200
18.00.1269,555-4,55%200
18.00.1169,52-4,60%400
18.00.1169,555-4,55%400
18.00.1069,535-4,58%100
18.00.1069,53-4,58%706
18.00.1069,535-4,58%540
18.00.1069,54-4,57%120
18.00.1069,535-4,58%100
18.00.1069,54-4,57%520
18.00.1069,535-4,58%100
18.00.1069,54-4,57%120
18.00.0969,52-4,60%100
18.00.0869,54-4,57%100
18.00.0869,49-4,64%100
18.00.0869,47-4,67%100
18.00.0869,46-4,68%100
18.00.0869,505-4,62%100
18.00.0869,50-4,62%300
18.00.0869,49-4,64%100
OraValoreVar.%Volume
18.00.0869,50-4,62%2.070
18.00.0869,505-4,62%200
18.00.0869,54-4,57%200
18.00.0869,53-4,58%200
18.00.0869,56-4,54%100
18.00.0869,57-4,53%400
18.00.0869,495-4,63%200
18.00.0769,56-4,54%100
18.00.0769,515-4,60%100
18.00.0669,54-4,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```