Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ast Spacemobile

Mercato: NASDAQ - National

68,01
-6,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0068,01-6,67%1.467.356
21.59.5968,03-6,64%100
21.59.5968,02-6,66%184
21.59.5968,035-6,64%117
21.59.5968,05-6,61%1.000
21.59.5968,04-6,63%200
21.59.5868,015-6,66%400
21.59.5868,04-6,63%142
21.59.5868,06-6,60%100
21.59.5768,03-6,64%1.130
21.59.5768,045-6,62%179
21.59.5568,05-6,61%100
21.59.5568,04-6,63%900
21.59.5568,02-6,66%6.310
21.59.5568,015-6,66%185
21.59.5467,98-6,71%200
21.59.5468,02-6,66%803
21.59.5468,01-6,67%100
21.59.5468,02-6,66%108
21.59.5367,98-6,71%100
21.59.5368,00-6,68%1.320
21.59.5267,98-6,71%100
21.59.5267,99-6,70%164
21.59.5167,98-6,71%1.900
21.59.5067,97-6,72%200
21.59.5067,96-6,74%250
21.59.5067,97-6,72%2.868
21.59.5067,98-6,71%100
21.59.4967,96-6,74%100
21.59.4967,955-6,74%200
OraValoreVar.%Volume
21.59.4867,95-6,75%577
21.59.4867,94-6,77%933
21.59.4867,935-6,77%100
21.59.4867,93-6,78%2.965
21.59.4767,945-6,76%200
21.59.4767,9382-6,77%106
21.59.4767,93-6,78%401
21.59.4667,94-6,77%168
21.59.4667,93-6,78%128
21.59.4667,94-6,77%700
21.59.4667,945-6,76%100
21.59.4667,95-6,75%822
21.59.4567,94-6,77%100
21.59.4567,95-6,75%217
21.59.4567,955-6,74%100
21.59.4567,96-6,74%670
21.59.4467,95-6,75%700
21.59.4467,97-6,72%300
21.59.4467,96-6,74%625
21.59.4367,98-6,71%395
21.59.4367,97-6,72%3.205
21.59.4267,98-6,71%1.319
21.59.4167,97-6,72%1.664
21.59.4167,96-6,74%200
21.59.4167,93-6,78%100
21.59.4167,96-6,74%100
21.59.4167,9597-6,74%200
21.59.4167,96-6,74%521
21.59.4167,9625-6,73%100
21.59.4167,96-6,74%1.879
OraValoreVar.%Volume
21.59.4167,95-6,75%1.006
21.59.4167,93-6,78%3.321
21.59.4067,94-6,77%1.054
21.59.4067,93-6,78%500
21.59.4067,94-6,77%100
21.59.4067,93-6,78%300
21.59.4067,94-6,77%2.361
21.59.4067,945-6,76%100
21.59.4067,95-6,75%420
21.59.3967,955-6,74%628
21.59.3967,96-6,74%643
21.59.3967,95-6,75%631
21.59.3967,945-6,76%182
21.59.3767,935-6,77%100
21.59.3767,9301-6,78%200
21.59.3767,94-6,77%2.347
21.59.3767,93-6,78%1.701
21.59.3767,92-6,79%622
21.59.3667,935-6,77%200
21.59.3667,91-6,81%400
21.59.3667,92-6,79%590
21.59.3667,93-6,78%1.550
21.59.3667,92-6,79%251
21.59.3667,925-6,79%113
21.59.3667,93-6,78%628
21.59.3667,925-6,79%100
21.59.3667,92-6,79%2.545
21.59.3667,925-6,79%521
21.59.3667,935-6,77%332
21.59.3667,93-6,78%2.102
OraValoreVar.%Volume
21.59.3667,935-6,77%100
21.59.3667,94-6,77%300
21.59.3567,9466-6,76%2.500
21.59.3567,9475-6,76%532
21.59.3467,95-6,75%213
21.59.3467,94-6,77%3.105
21.59.3367,95-6,75%4.059
21.59.3367,945-6,76%800
21.59.3367,95-6,75%2.226
21.59.3267,945-6,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```