Milano 14:04
53.856 +0,26%
Nasdaq 7-ago
29.722 0,00%
Dow Jones 7-ago
0 0,00%
Londra 14:04
10.877 -0,22%
Francoforte 14:04
26.395 +0,29%

Ast Spacemobile

Mercato: NASDAQ - National

71,94
+6,80%

valuta in USD

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
22.00.0071,94INV.1.129.965
22.00.0071,91-0,04%300
21.59.5971,95+0,01%1.631
21.59.5971,92-0,03%100
21.59.5971,91-0,04%725
21.59.5971,935-0,01%100
21.59.5971,9075-0,05%100
21.59.5971,915-0,03%100
21.59.5971,91-0,04%100
21.59.5971,935-0,01%100
21.59.5971,91-0,04%100
21.59.5971,915-0,03%100
21.59.5971,935-0,01%200
21.59.5971,90-0,06%311
21.59.5971,91-0,04%100
21.59.5971,90-0,06%603
21.59.5971,905-0,05%100
21.59.5971,90-0,06%794
21.59.5971,91-0,04%100
21.59.5971,935-0,01%100
21.59.5971,91-0,04%300
21.59.5971,85-0,13%508
21.59.5971,91-0,04%1.600
21.59.5971,92-0,03%200
21.59.5971,935-0,01%100
21.59.5871,95+0,01%1.934
21.59.5671,95+0,01%1.588
21.59.5671,98+0,06%100
21.59.5671,99+0,07%4.575
21.59.5671,98+0,06%300
OraValoreVar.%Volume
21.59.5671,99+0,07%225
21.59.5671,98+0,06%791
21.59.5671,96+0,03%200
21.59.5671,955+0,02%100
21.59.5671,93-0,01%300
21.59.5571,98+0,06%267
21.59.5571,95+0,01%100
21.59.5571,98+0,06%1.212
21.59.5571,95+0,01%100
21.59.5571,98+0,06%711
21.59.5571,95+0,01%127
21.59.5571,98+0,06%1.375
21.59.5471,95+0,01%100
21.59.5471,97+0,04%771
21.59.5471,96+0,03%200
21.59.5471,95+0,01%400
21.59.5471,93-0,01%112
21.59.5471,94INV.100
21.59.5471,95+0,01%100
21.59.5471,93-0,01%240
21.59.5471,95+0,01%126
21.59.5371,98+0,06%100
21.59.5371,95+0,01%300
21.59.5371,98+0,06%250
21.59.5171,96+0,03%200
21.59.5171,965+0,03%200
21.59.5171,97+0,04%143
21.59.5171,96+0,03%836
21.59.5071,93-0,01%250
21.59.5071,94INV.100
OraValoreVar.%Volume
21.59.5071,97+0,04%165
21.59.4971,94INV.300
21.59.4971,95+0,01%200
21.59.4971,96+0,03%500
21.59.4971,965+0,03%142
21.59.4971,97+0,04%100
21.59.4971,96+0,03%100
21.59.4971,97+0,04%722
21.59.4771,95+0,01%100
21.59.4771,96+0,03%167
21.59.4771,95+0,01%385
21.59.4771,96+0,03%200
21.59.4771,945+0,01%100
21.59.4771,97+0,04%200
21.59.4771,96+0,03%120
21.59.4771,97+0,04%100
21.59.4771,96+0,03%540
21.59.4771,95+0,01%100
21.59.4771,96+0,03%200
21.59.4771,97+0,04%497
21.59.4771,9475+0,01%100
21.59.4771,97+0,04%500
21.59.4771,945+0,01%300
21.59.4771,97+0,04%297
21.59.4771,945+0,01%200
21.59.4771,97+0,04%350
21.59.4771,96+0,03%540
21.59.4771,945+0,01%100
21.59.4771,96+0,03%200
21.59.4771,955+0,02%300
OraValoreVar.%Volume
21.59.4771,96+0,03%164
21.59.4771,95+0,01%350
21.59.4771,94INV.150
21.59.4771,9301-0,01%500
21.59.4671,96+0,03%100
21.59.4671,97+0,04%197
21.59.4671,96+0,03%100
21.59.4671,945+0,01%100
21.59.4671,97+0,04%150
21.59.4671,96+0,03%220

(*) I dati sono limitati agli ultimi 100 contratti.

```