Milano 17:35
51.639 -0,74%
Nasdaq 19:01
29.311 -0,12%
Dow Jones 19:01
52.056 +0,75%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ast Spacemobile

Mercato: NASDAQ - National

68,935
-5,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.02.1268,935-5,40%300
19.02.0768,93-5,41%100
19.02.0768,95-5,38%100
19.02.0668,91-5,43%200
19.02.0668,92-5,42%100
19.02.0368,94-5,39%100
19.02.0268,945-5,39%100
19.02.0168,95-5,38%240
19.02.0168,94-5,39%200
19.01.5968,93-5,41%875
19.01.5868,89-5,46%100
19.01.5868,91-5,43%300
19.01.5868,90-5,45%300
19.01.5868,89-5,46%728
19.01.5768,8642-5,50%115
19.01.5468,89-5,46%100
19.01.5268,8328-5,54%600
19.01.5268,845-5,52%2.020
19.01.4768,85-5,52%400
19.01.4768,845-5,52%640
19.01.4468,80-5,59%100
19.01.4168,83-5,54%300
19.01.3868,86-5,50%100
19.01.3368,845-5,52%100
19.01.2868,84-5,53%100
19.01.2868,87-5,49%100
19.01.2868,84-5,53%331
19.01.2768,8402-5,53%139
19.01.2768,8973-5,45%300
19.01.2768,88-5,48%400
OraValoreVar.%Volume
19.01.2768,87-5,49%400
19.01.2768,865-5,50%200
19.01.2768,87-5,49%700
19.01.1568,8789-5,48%100
19.01.1368,86-5,50%700
19.01.1268,84-5,53%100
19.01.1068,87-5,49%100
19.01.1068,83-5,54%100
19.01.0868,8205-5,56%100
19.01.0668,82-5,56%100
19.01.0668,8042-5,58%280
19.01.0568,835-5,54%100
19.01.0568,7792-5,61%100
19.01.0468,835-5,54%200
19.01.0468,83-5,54%240
19.01.0368,845-5,52%200
19.01.0068,76-5,64%100
19.01.0068,80-5,59%580
19.00.5968,815-5,56%2.300
19.00.5868,82-5,56%100
19.00.5768,78-5,61%200
19.00.5768,76-5,64%100
19.00.4568,84-5,53%200
19.00.4068,75-5,65%145
19.00.3968,805-5,58%1.829
19.00.3968,77-5,63%250
19.00.3868,8399-5,53%100
19.00.3768,7675-5,63%100
19.00.3768,79-5,60%239
19.00.3768,78-5,61%372
OraValoreVar.%Volume
19.00.3768,7682-5,63%250
19.00.3668,76-5,64%240
19.00.3668,77-5,63%160
19.00.3668,76-5,64%300
19.00.3668,75-5,65%160
19.00.3668,73-5,68%100
19.00.3468,69-5,74%400
19.00.3268,725-5,69%100
19.00.3068,72-5,70%100
19.00.3068,70-5,72%400
19.00.2868,717-5,70%479
19.00.2868,72-5,70%200
19.00.2768,73-5,68%300
19.00.2768,70-5,72%292
19.00.2668,71-5,71%300
19.00.2668,70-5,72%320
19.00.2668,68-5,75%100
19.00.2668,69-5,74%150
19.00.2668,68-5,75%120
19.00.2668,69-5,74%150
19.00.2668,68-5,75%120
19.00.2668,69-5,74%150
19.00.2668,68-5,75%120
19.00.2668,69-5,74%450
19.00.2668,68-5,75%360
19.00.2668,69-5,74%150
19.00.2668,68-5,75%1.700
19.00.2268,67-5,76%1.400
19.00.2268,66-5,78%400
19.00.2268,685-5,74%158
OraValoreVar.%Volume
19.00.2068,61-5,85%292
19.00.2068,66-5,78%100
19.00.2068,661-5,78%500
19.00.1968,69-5,74%100
19.00.1968,67-5,76%200
19.00.1968,69-5,74%100
19.00.1968,68-5,75%200
19.00.1968,67-5,76%301
19.00.1668,645-5,80%685
19.00.1468,69-5,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```