Milano 9:16
43.576 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:16
9.729 +0,19%
23.956 +0,31%

Ast Spacemobile

Mercato: NASDAQ - National

72,65
+18,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0072,65+18,25%1.375.222
21.59.5972,61+18,18%271
21.59.5972,6235+18,20%300
21.59.5972,62+18,20%100
21.59.5572,63+18,21%300
21.59.5572,64+18,23%200
21.59.5372,65+18,25%213
21.59.5372,64+18,23%101
21.59.5372,6335+18,22%250
21.59.5272,63+18,21%100
21.59.5272,645+18,24%300
21.59.5272,63+18,21%200
21.59.5172,64+18,23%100
21.59.5172,625+18,20%100
21.59.5172,63+18,21%100
21.59.5172,62+18,20%1.242
21.59.5172,63+18,21%100
21.59.5072,635+18,22%600
21.59.5072,63+18,21%670
21.59.4972,65+18,25%100
21.59.4872,64+18,23%200
21.59.4872,63+18,21%113
21.59.4872,65+18,25%200
21.59.4872,64+18,23%100
21.59.4872,65+18,25%100
21.59.4772,62+18,20%200
21.59.4772,65+18,25%200
21.59.4772,635+18,22%129
21.59.4772,64+18,23%100
21.59.4672,63+18,21%1.357
OraValoreVar.%Volume
21.59.4672,64+18,23%300
21.59.4572,6301+18,21%500
21.59.4572,64+18,23%500
21.59.4472,63+18,21%109
21.59.4472,625+18,20%100
21.59.4472,6299+18,21%100
21.59.4472,625+18,20%271
21.59.4372,62+18,20%372
21.59.4372,635+18,22%100
21.59.4372,63+18,21%3.165
21.59.4372,625+18,20%100
21.59.4372,63+18,21%200
21.59.4372,625+18,20%208
21.59.4272,62+18,20%200
21.59.4272,63+18,21%100
21.59.4272,62+18,20%200
21.59.4272,63+18,21%100
21.59.4272,614+18,19%100
21.59.4272,6101+18,18%446
21.59.4272,616+18,19%188
21.59.4272,62+18,20%100
21.59.4272,615+18,19%100
21.59.4272,62+18,20%100
21.59.3972,625+18,20%200
21.59.3972,62+18,20%2.546
21.59.3972,61+18,18%200
21.59.3872,615+18,19%100
21.59.3872,6175+18,19%670
21.59.3872,62+18,20%192
21.59.3772,615+18,19%100
OraValoreVar.%Volume
21.59.3772,61+18,18%100
21.59.3772,625+18,20%100
21.59.3672,621+18,20%200
21.59.3672,624+18,20%888
21.59.3572,62+18,20%1.000
21.59.3472,63+18,21%1.643
21.59.3372,635+18,22%588
21.59.3372,639+18,23%100
21.59.3372,64+18,23%800
21.59.3272,64+18,23%2.984
21.59.3172,635+18,22%155
21.59.3072,6354+18,22%100
21.59.3072,63+18,21%243
21.59.2972,635+18,22%100
21.59.2972,63+18,21%232
21.59.2972,64+18,23%100
21.59.2972,63+18,21%1.621
21.59.2972,625+18,20%100
21.59.2772,622+18,20%200
21.59.2772,625+18,20%100
21.59.2772,62+18,20%111
21.59.2772,625+18,20%100
21.59.2772,63+18,21%1.351
21.59.2672,62+18,20%300
21.59.2572,61+18,18%300
21.59.2372,625+18,20%100
21.59.2372,6399+18,23%241
21.59.2372,63+18,21%400
21.59.2372,62+18,20%200
21.59.2372,64+18,23%200
OraValoreVar.%Volume
21.59.2372,63+18,21%500
21.59.2372,62+18,20%100
21.59.2372,63+18,21%207
21.59.2372,62+18,20%2.215
21.59.2172,61+18,18%100
21.59.2172,62+18,20%465
21.59.2172,61+18,18%722
21.59.2072,615+18,19%243
21.59.2072,61+18,18%816
21.59.1972,615+18,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```