Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ast Spacemobile

Mercato: NASDAQ - National

65,625
-3,51%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5965,625-3,51%100
21.59.5965,61-3,53%112
21.59.5965,63-3,50%100
21.59.5965,62-3,51%500
21.59.5965,61-3,53%695
21.59.5965,62-3,51%476
21.59.5865,64-3,48%900
21.59.5865,63-3,50%100
21.59.5865,64-3,48%302
21.59.5765,61-3,53%850
21.59.5665,62-3,51%200
21.59.5565,64-3,48%275
21.59.5565,63-3,50%100
21.59.5565,64-3,48%378
21.59.5565,63-3,50%3.241
21.59.5565,62-3,51%1.592
21.59.5565,63-3,50%100
21.59.5565,62-3,51%100
21.59.5565,63-3,50%400
21.59.5465,625-3,51%100
21.59.5465,62-3,51%613
21.59.5465,63-3,50%826
21.59.5465,64-3,48%100
21.59.5465,63-3,50%1.082
21.59.5265,62-3,51%360
21.59.5265,63-3,50%549
21.59.5265,62-3,51%200
21.59.5265,615-3,52%200
21.59.5265,62-3,51%200
21.59.5265,60-3,54%1.443
OraValoreVar.%Volume
21.59.5265,61-3,53%200
21.59.5265,62-3,51%100
21.59.5265,615-3,52%100
21.59.5265,63-3,50%347
21.59.5265,62-3,51%100
21.59.5265,615-3,52%100
21.59.5265,61-3,53%563
21.59.5265,62-3,51%164
21.59.5165,63-3,50%500
21.59.5165,61-3,53%362
21.59.5165,60-3,54%132
21.59.5165,61-3,53%1.832
21.59.5065,60-3,54%119
21.59.5065,61-3,53%1.035
21.59.5065,60-3,54%3.055
21.59.4965,59-3,56%1.243
21.59.4965,58-3,57%2.895
21.59.4965,57-3,59%200
21.59.4965,585-3,57%322
21.59.4965,5875-3,56%222
21.59.4965,585-3,57%100
21.59.4965,59-3,56%300
21.59.4965,58-3,57%100
21.59.4965,595-3,55%132
21.59.4965,57-3,59%406
21.59.4965,58-3,57%150
21.59.4965,59-3,56%132
21.59.4865,58-3,57%332
21.59.4865,62-3,51%300
21.59.4765,60-3,54%100
OraValoreVar.%Volume
21.59.4765,62-3,51%532
21.59.4765,63-3,50%1.946
21.59.4665,61-3,53%596
21.59.4665,62-3,51%305
21.59.4665,615-3,52%600
21.59.4665,62-3,51%1.322
21.59.4665,63-3,50%100
21.59.4665,625-3,51%734
21.59.4665,63-3,50%672
21.59.4665,62-3,51%1.869
21.59.4665,64-3,48%194
21.59.4665,63-3,50%100
21.59.4665,62-3,51%100
21.59.4665,63-3,50%2.151
21.59.4665,62-3,51%958
21.59.4565,65-3,47%689
21.59.4565,645-3,48%200
21.59.4565,65-3,47%470
21.59.4565,645-3,48%200
21.59.4565,65-3,47%3.778
21.59.4565,66-3,46%318
21.59.4565,665-3,45%100
21.59.4565,65-3,47%760
21.59.4565,66-3,46%140
21.59.4465,67-3,44%673
21.59.4365,65-3,47%234
21.59.4365,64-3,48%605
21.59.4365,63-3,50%1.503
21.59.4365,62-3,51%676
21.59.4365,61-3,53%1.523
OraValoreVar.%Volume
21.59.4365,62-3,51%523
21.59.4365,63-3,50%1.100
21.59.4365,62-3,51%1.114
21.59.4365,63-3,50%580
21.59.4265,65-3,47%112
21.59.4265,64-3,48%1.320
21.59.4265,625-3,51%100
21.59.4265,65-3,47%1.300
21.59.4265,64-3,48%100
21.59.4265,63-3,50%4.825

(*) I dati sono limitati agli ultimi 100 contratti.

```