Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ast Spacemobile

Mercato: NASDAQ - National

75,04
+14,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5975,04-0,01%400
21.59.5975,01-0,05%100
21.59.5975,03-0,03%100
21.59.5975,02-0,04%100
21.59.5975,03-0,03%100
21.59.5975,00-0,07%250
21.59.5975,03-0,03%100
21.59.5975,00-0,07%468
21.59.5975,04-0,01%400
21.59.5975,05INV.300
21.59.5975,045-0,01%100
21.59.5875,04-0,01%900
21.59.5775,02-0,04%100
21.59.5775,03-0,03%200
21.59.5775,07+0,03%500
21.59.5475,06+0,01%299
21.59.5475,05INV.548
21.59.5475,06+0,01%366
21.59.5375,04-0,01%569
21.59.5375,035-0,02%400
21.59.5375,04-0,01%400
21.59.5375,03-0,03%160
21.59.5375,04-0,01%1.389
21.59.5375,05INV.100
21.59.5375,055+0,01%100
21.59.5275,0401-0,01%1.165
21.59.5075,045-0,01%2.000
21.59.5075,05INV.300
21.59.4975,04-0,01%100
21.59.4975,03-0,03%575
OraValoreVar.%Volume
21.59.4975,04-0,01%1.000
21.59.4975,02-0,04%100
21.59.4975,025-0,03%300
21.59.4775,02-0,04%300
21.59.4475,03-0,03%863
21.59.4475,02-0,04%100
21.59.4475,03-0,03%2.221
21.59.4375,035-0,02%100
21.59.4375,03-0,03%300
21.59.4375,035-0,02%500
21.59.4175,0301-0,03%115
21.59.4075,03-0,03%1.126
21.59.3975,02-0,04%300
21.59.3975,03-0,03%100
21.59.3975,025-0,03%220
21.59.3875,03-0,03%200
21.59.3875,035-0,02%100
21.59.3875,03-0,03%400
21.59.3875,035-0,02%100
21.59.3875,03-0,03%100
21.59.3875,04-0,01%100
21.59.3875,03-0,03%100
21.59.3875,045-0,01%200
21.59.3775,05INV.501
21.59.3775,04-0,01%100
21.59.3775,05INV.100
21.59.3775,04-0,01%545
21.59.3775,05INV.508
21.59.3775,055+0,01%100
21.59.3775,06+0,01%500
OraValoreVar.%Volume
21.59.3675,07+0,03%500
21.59.3475,06+0,01%203
21.59.3375,032-0,02%532
21.59.3375,04-0,01%200
21.59.3375,03-0,03%100
21.59.3375,04-0,01%650
21.59.3275,05INV.1.327
21.59.3275,06+0,01%300
21.59.3275,09+0,05%600
21.59.3275,06+0,01%200
21.59.3275,09+0,05%500
21.59.3275,06+0,01%1.055
21.59.3175,09+0,05%272
21.59.3175,0798+0,04%100
21.59.3175,09+0,05%100
21.59.3175,0601+0,01%178
21.59.3175,09+0,05%100
21.59.3175,075+0,03%200
21.59.3175,09+0,05%2.500
21.59.3175,075+0,03%500
21.59.3175,09+0,05%1.200
21.59.3175,075+0,03%100
21.59.3175,09+0,05%175
21.59.3175,07+0,03%300
21.59.3175,09+0,05%1.025
21.59.3175,075+0,03%100
21.59.3175,09+0,05%1.150
21.59.3175,08+0,04%100
21.59.3175,09+0,05%900
21.59.3075,10+0,07%708
OraValoreVar.%Volume
21.59.3075,08+0,04%100
21.59.3075,09+0,05%100
21.59.3075,08+0,04%628
21.59.3075,07+0,03%866
21.59.3075,075+0,03%200
21.59.3075,08+0,04%100
21.59.3075,065+0,02%100
21.59.3075,07+0,03%938
21.59.3075,065+0,02%100
21.59.3075,07+0,03%1.542

(*) I dati sono limitati agli ultimi 100 contratti.

```