Milano 17:35
51.639 -0,74%
Nasdaq 21:00
29.027 -1,09%
Dow Jones 21:00
51.876 +0,41%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ast Spacemobile

Mercato: NASDAQ - National

67,445
-7,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.01.1767,445-7,44%868
21.01.0967,43-7,47%700
21.01.0667,42-7,48%100
21.01.0367,40-7,51%300
21.01.0367,395-7,51%100
21.01.0367,385-7,53%100
21.01.0367,39-7,52%300
21.01.0367,38-7,53%700
21.01.0367,375-7,54%240
21.01.0367,37-7,55%100
21.01.0367,38-7,53%100
21.01.0367,37-7,55%300
21.01.0267,47-7,41%100
21.01.0167,39-7,52%100
21.01.0067,43-7,47%200
21.01.0067,39-7,52%200
21.00.5167,42-7,48%100
21.00.5167,41-7,49%300
21.00.5167,43-7,47%100
21.00.5167,44-7,45%280
21.00.5167,43-7,47%100
21.00.5167,44-7,45%100
21.00.5167,43-7,47%200
21.00.5167,45-7,44%138
21.00.5167,44-7,45%218
21.00.5167,43-7,47%400
21.00.5167,40-7,51%500
21.00.5067,395-7,51%800
21.00.5067,4283-7,47%120
21.00.4967,40-7,51%100
OraValoreVar.%Volume
21.00.4967,41-7,49%600
21.00.4967,40-7,51%100
21.00.4967,39-7,52%648
21.00.4967,38-7,53%200
21.00.4967,3677-7,55%140
21.00.4667,37-7,55%100
21.00.4667,36-7,56%226
21.00.4667,37-7,55%100
21.00.4667,36-7,56%400
21.00.4467,34-7,59%500
21.00.4167,32-7,62%300
21.00.4167,30-7,64%100
21.00.4067,32-7,62%500
21.00.3967,31-7,63%100
21.00.3967,3399-7,59%150
21.00.3967,2905-7,66%150
21.00.3967,32-7,62%100
21.00.3967,30-7,64%100
21.00.3867,31-7,63%100
21.00.3867,32-7,62%100
21.00.3867,33-7,60%100
21.00.3767,35-7,58%100
21.00.3767,36-7,56%100
21.00.3767,375-7,54%100
21.00.3467,39-7,52%100
21.00.3467,38-7,53%100
21.00.3467,37-7,55%100
21.00.3367,3701-7,55%2.000
21.00.2867,40-7,51%150
21.00.2767,41-7,49%100
OraValoreVar.%Volume
21.00.2767,42-7,48%100
21.00.2767,4362-7,46%318
21.00.2767,45-7,44%100
21.00.2767,44-7,45%100
21.00.2467,45-7,44%100
21.00.2367,485-7,39%100
21.00.2367,46-7,42%100
21.00.2267,485-7,39%100
21.00.2267,513-7,35%104
21.00.2167,49-7,38%250
21.00.2167,48-7,40%100
21.00.2167,49-7,38%100
21.00.2167,45-7,44%100
21.00.2167,49-7,38%100
21.00.2167,485-7,39%100
21.00.2167,45-7,44%100
21.00.2167,49-7,38%100
21.00.2167,48-7,40%690
21.00.2167,45-7,44%100
21.00.2167,46-7,42%100
21.00.2167,48-7,40%400
21.00.2167,50-7,37%109
21.00.2067,4601-7,42%477
21.00.1967,49-7,38%1.600
21.00.1867,52-7,34%150
21.00.1767,49-7,38%100
21.00.1767,50-7,37%300
21.00.1567,455-7,43%700
21.00.1467,46-7,42%100
21.00.1167,4601-7,42%300
OraValoreVar.%Volume
21.00.1067,49-7,38%775
21.00.1067,48-7,40%100
21.00.0967,50-7,37%1.308
21.00.0967,51-7,36%100
21.00.0967,50-7,37%8.056
21.00.0767,53-7,33%100
21.00.0567,565-7,28%100
21.00.0467,54-7,31%200
21.00.0267,59-7,25%400
21.00.0167,60-7,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```