Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Astec Industries

Mercato: NASDAQ - National

54,87
+1,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0054,87+1,99%22.671
20.59.5854,91+2,06%104
20.59.5354,915+2,07%100
20.59.4554,91+2,06%100
20.59.1554,88+2,01%404
20.59.0054,87+1,99%100
20.58.3854,88+2,01%100
20.58.1354,89+2,03%100
20.57.4554,91+2,06%100
20.57.0654,89+2,03%400
20.57.0254,90+2,04%100
20.56.5954,91+2,06%100
20.56.5954,90+2,04%100
20.56.5954,92+2,08%100
20.56.5754,91+2,06%100
20.56.5554,90+2,04%200
20.56.4954,89+2,03%100
20.56.2054,88+2,01%100
20.56.1754,895+2,04%100
20.55.4854,90+2,04%100
20.54.4054,92+2,08%100
20.54.4054,91+2,06%100
20.54.4054,91+2,06%100
20.53.2154,86+1,97%200
20.51.2854,855+1,96%100
20.48.1054,86+1,97%100
20.44.4854,84+1,93%100
20.44.3354,87+1,99%100
20.44.2954,88+2,01%100
20.41.2454,94+2,12%200
OraValoreVar.%Volume
20.40.3554,92+2,08%200
20.38.4254,87+1,99%100
20.36.1554,82+1,90%100
20.32.4554,85+1,95%205
20.31.1454,86+1,97%100
20.28.5754,94+2,12%114
20.27.4854,92+2,08%200
20.25.5354,91+2,06%100
20.18.4654,96+2,16%100
20.11.1654,93+2,10%300
20.10.4254,91+2,06%100
20.10.1454,90+2,04%300
20.06.2754,815+1,89%225
20.05.4754,82+1,90%225
20.05.1454,87+1,99%100
20.03.3554,80+1,86%100
20.01.1454,90+2,04%100
20.00.4254,82+1,90%100
20.00.3854,805+1,87%100
19.58.4154,861+1,97%451
19.58.3654,83+1,91%100
19.58.3654,84+1,93%100
19.58.3654,83+1,91%100
19.58.3654,84+1,93%211
19.58.3654,83+1,91%200
19.54.0954,90+2,04%320
19.54.0854,93+2,10%100
19.53.0554,90+2,04%100
19.52.5355,01+2,25%268
19.52.5355,00+2,23%400
OraValoreVar.%Volume
19.50.1055,07+2,36%771
19.42.2855,07+2,36%200
19.42.2855,10+2,42%500
19.41.2355,10+2,42%100
19.39.4555,065+2,35%173
19.33.5355,12+2,45%500
19.31.0855,105+2,43%100
19.31.0855,08+2,38%300
19.31.0855,08+2,38%100
19.30.1255,03+2,29%200
19.30.1255,05+2,32%100
19.27.1955,00+2,23%576
19.26.1755,09+2,40%200
19.21.2155,2699+2,73%320
19.21.0655,18+2,57%100
19.19.5355,15+2,51%100
19.18.2855,14+2,49%160
19.18.2055,13+2,47%200
19.16.3755,11+2,43%100
19.15.1355,09+2,40%200
19.15.1355,08+2,38%200
19.15.1355,06+2,34%300
19.09.3055,0533+2,33%263
18.59.1554,97+2,17%100
18.58.3055,04+2,30%100
18.58.2955,02+2,27%200
18.57.3654,99+2,21%397
18.56.5654,93+2,10%200
18.54.0054,99+2,21%200
18.54.0055,00+2,23%100
OraValoreVar.%Volume
18.53.5754,98+2,19%100
18.53.5754,97+2,17%200
18.53.5754,98+2,19%200
18.53.5054,97+2,17%100
18.53.2654,935+2,11%100
18.53.2654,96+2,16%100
18.46.0955,07+2,36%200
18.46.0955,06+2,34%100
18.43.2655,18+2,57%258
18.34.1955,02+2,27%149

(*) I dati sono limitati agli ultimi 100 contratti.

```