Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Astec Industries

Mercato: NASDAQ - National

46,36
+1,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0046,36+1,40%32.974
21.59.4446,33+1,33%100
21.59.3046,34+1,36%113
21.59.0346,315+1,30%228
21.58.5046,325+1,32%200
21.58.4746,31+1,29%528
21.58.3146,30+1,27%461
21.58.3146,32+1,31%100
21.58.2746,29+1,25%142
21.58.2346,30+1,27%300
21.58.2346,31+1,29%116
21.58.0646,32+1,31%100
21.58.0046,31+1,29%100
21.57.5146,335+1,35%311
21.57.4046,36+1,40%100
21.57.3646,34+1,36%200
21.56.5046,335+1,35%100
21.56.3646,31+1,29%116
21.56.3446,335+1,35%100
21.55.4846,33+1,33%100
21.55.4246,315+1,30%100
21.55.0246,33+1,33%300
21.54.4746,37+1,42%100
21.54.3146,34+1,36%100
21.54.2446,335+1,35%100
21.54.2046,34+1,36%100
21.53.4146,335+1,35%100
21.53.0046,39+1,47%400
21.52.5846,395+1,48%100
21.52.5546,39+1,47%100
OraValoreVar.%Volume
21.52.5546,40+1,49%100
21.52.5546,39+1,47%100
21.52.5546,395+1,48%100
21.52.5446,40+1,49%200
21.52.5446,405+1,50%100
21.52.5246,40+1,49%300
21.52.4746,3995+1,49%124
21.51.5046,40+1,49%500
21.51.3146,39+1,47%100
21.51.2046,36+1,40%200
21.50.5046,40+1,49%1.000
21.50.5046,405+1,50%100
21.50.5046,425+1,54%100
21.50.5046,40+1,49%200
21.50.5046,425+1,54%200
21.50.5046,40+1,49%100
21.50.5046,39+1,47%300
21.50.5046,40+1,49%380
21.50.4346,425+1,54%100
21.50.4046,415+1,52%100
21.50.2246,40+1,49%200
21.50.2146,41+1,51%100
21.50.2046,415+1,52%200
21.50.2046,40+1,49%880
21.50.2046,4075+1,50%100
21.50.2046,40+1,49%100
21.50.2046,415+1,52%100
21.50.2046,40+1,49%300
21.50.2046,41+1,51%100
21.50.2046,42+1,53%100
OraValoreVar.%Volume
21.50.2046,40+1,49%200
21.50.2046,395+1,48%100
21.50.2046,38+1,44%100
21.50.2046,39+1,47%188
21.50.2046,40+1,49%371
21.50.0546,415+1,52%100
21.50.0546,40+1,49%300
21.50.0046,415+1,52%100
21.50.0046,40+1,49%1.300
21.49.5446,39+1,47%268
21.49.5246,40+1,49%200
21.49.3146,4025+1,49%100
21.49.2746,405+1,50%200
21.49.2746,40+1,49%1.500
21.49.2546,42+1,53%100
21.49.2546,41+1,51%100
21.49.2546,40+1,49%947
21.48.5346,3731+1,43%250
21.47.5246,39+1,47%118
21.47.5246,44+1,57%200
21.47.5246,47+1,64%100
21.47.5246,48+1,66%200
21.47.5246,45+1,60%116
21.47.5246,46+1,62%200
21.47.5246,48+1,66%100
21.47.5246,46+1,62%100
21.47.4546,525+1,76%100
21.46.3246,54+1,79%330
21.46.3146,56+1,84%100
21.46.2346,54+1,79%100
OraValoreVar.%Volume
21.46.2346,55+1,82%100
21.46.2246,54+1,79%100
21.46.2246,52+1,75%600
21.45.1246,485+1,67%100
21.44.4846,4919+1,69%215
21.44.2946,485+1,67%100
21.44.2046,48+1,66%365
21.43.2746,50+1,71%100
21.43.2646,48+1,66%100
21.43.2246,46+1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```