Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Astec Industries

Mercato: NASDAQ - National

43,52
-1,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.1043,52-1,36%300
20.44.5543,51-1,38%100
20.42.3743,52-1,36%100
20.41.2343,62-1,13%100
20.38.2643,50-1,41%100
20.36.4843,43-1,56%100
20.36.3543,37-1,70%100
20.36.3543,35-1,75%300
20.36.3543,36-1,72%100
20.36.3543,35-1,75%500
20.36.3543,37-1,70%200
20.36.3543,35-1,75%100
20.35.4843,26-1,95%173
20.31.4443,32-1,81%108
20.29.0743,27-1,93%100
20.26.1643,305-1,85%100
20.23.2543,26-1,95%100
20.22.4343,32-1,81%555
20.22.1543,34-1,77%100
20.16.2043,32-1,81%100
20.16.2043,33-1,79%100
20.16.2043,27-1,93%600
20.16.1243,29-1,88%100
20.16.1243,27-1,93%100
20.16.1243,28-1,90%100
20.16.1243,27-1,93%100
20.16.0343,32-1,81%100
20.16.0343,305-1,85%100
20.16.0343,31-1,84%100
20.14.5743,24-1,99%100
OraValoreVar.%Volume
20.14.5743,25-1,97%400
20.14.5743,26-1,95%100
20.14.5743,27-1,93%100
20.14.5743,215-2,05%100
20.14.5743,16-2,18%100
20.14.5743,21-2,06%100
20.14.5743,255-1,96%100
20.14.5743,25-1,97%200
20.14.5743,26-1,95%100
20.14.5743,255-1,96%200
20.14.5743,27-1,93%200
20.14.5743,255-1,96%100
20.14.5743,25-1,97%900
20.14.5743,27-1,93%1.115
20.14.5743,25-1,97%100
20.14.5743,21-2,06%100
20.14.5743,145-2,21%100
20.14.5743,165-2,16%100
20.14.5743,18-2,13%100
20.14.5743,21-2,06%100
20.14.5743,205-2,07%100
20.14.5743,185-2,12%100
20.14.5743,21-2,06%300
20.14.5743,17-2,15%100
20.14.5743,15-2,20%100
20.14.5743,04-2,45%100
20.14.5743,05-2,43%100
20.14.5743,08-2,36%100
20.14.5743,09-2,33%200
20.14.5743,10-2,31%500
OraValoreVar.%Volume
20.14.5743,11-2,29%200
20.14.5743,13-2,24%100
20.14.5743,14-2,22%100
20.14.5743,15-2,20%300
20.14.5743,21-2,06%100
20.14.5643,20-2,09%100
20.14.5643,11-2,29%100
20.14.5643,16-2,18%100
20.14.5643,17-2,15%100
20.14.5643,18-2,13%100
20.14.5643,19-2,11%100
20.14.4043,235-2,01%100
20.14.4043,27-1,93%100
20.14.4043,31-1,84%100
20.14.4043,32-1,81%100
20.14.4043,38-1,68%200
20.14.4043,39-1,65%100
20.14.4043,20-2,09%174
20.10.4243,425-1,58%100
20.10.3643,41-1,61%100
20.10.3643,42-1,59%1.000
20.09.2243,37-1,70%100
20.09.1643,32-1,81%100
20.06.5143,365-1,71%296
20.06.2543,32-1,81%100
20.03.4543,38-1,68%100
20.03.4543,39-1,65%100
20.03.3543,375-1,69%100
20.03.3543,35-1,75%100
19.56.0143,395-1,64%100
OraValoreVar.%Volume
19.55.2543,44-1,54%200
19.48.5243,32-1,81%100
19.48.5243,33-1,79%200
19.48.5243,32-1,81%300
19.48.5243,34-1,77%100
19.48.1643,25-1,97%100
19.48.1443,28-1,90%100
19.47.2643,26-1,95%100
19.47.0543,26-1,95%305
19.47.0543,32-1,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```