Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Astec Industries

Mercato: NASDAQ - National

45,65
+0,31%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0045,65+0,31%19.060
19.00.0045,68+0,37%100
18.59.5945,67+0,35%700
18.59.5545,69+0,40%230
18.59.4945,71+0,44%100
18.59.4945,69+0,40%100
18.59.4745,73+0,48%398
18.59.4745,71+0,44%500
18.59.4345,725+0,47%100
18.59.4345,72+0,46%100
18.59.4345,73+0,48%300
18.59.3145,69+0,40%100
18.59.2245,705+0,43%100
18.59.1645,71+0,44%1.235
18.58.4345,71+0,44%249
18.58.4345,70+0,42%100
18.58.4245,70+0,42%300
18.58.4045,71+0,44%400
18.58.3445,72+0,46%100
18.58.3145,70+0,42%1.120
18.58.2845,688+0,39%100
18.58.2545,69+0,40%200
18.58.0045,68+0,37%100
18.57.4945,70+0,42%100
18.57.1745,71+0,44%112
18.57.1745,70+0,42%100
18.56.4045,68+0,37%200
18.56.1045,71+0,44%600
18.56.1045,70+0,42%500
18.56.1045,70+0,42%100
OraValoreVar.%Volume
18.55.4645,68+0,37%300
18.55.2545,73+0,48%100
18.54.4045,71+0,44%200
18.54.4045,72+0,46%100
18.54.4045,73+0,48%113
18.54.4045,72+0,46%300
18.54.0045,75+0,53%100
18.54.0045,71+0,44%100
18.54.0045,69+0,40%100
18.53.5445,685+0,38%100
18.53.5245,67+0,35%200
18.53.5245,69+0,40%100
18.53.5245,68+0,37%100
18.53.5245,67+0,35%200
18.53.5245,68+0,37%200
18.53.5245,67+0,35%300
18.53.2945,65+0,31%100
18.53.0945,63+0,26%100
18.50.1045,65+0,31%334
18.49.4945,66+0,33%200
18.49.2145,63+0,26%3.387
18.49.1945,66+0,33%100
18.49.1945,63+0,26%200
18.49.1945,65+0,31%100
18.49.1945,63+0,26%200
18.49.1945,66+0,33%100
18.49.1945,63+0,26%100
18.49.1945,66+0,33%200
18.49.1945,65+0,31%200
18.47.2445,62+0,24%100
OraValoreVar.%Volume
18.45.1045,63+0,26%400
18.45.1045,65+0,31%380
18.41.1545,57+0,13%100
18.39.2445,60+0,20%100
18.36.5845,65+0,31%122
18.35.5945,63+0,26%100
18.34.5945,70+0,42%110
18.34.5945,69+0,40%100
18.28.1045,70+0,42%200
18.28.1045,68+0,37%100
18.28.0945,68+0,37%100
18.28.0945,67+0,35%290
18.28.0945,66+0,33%100
18.28.0945,65+0,31%200
18.26.4445,66+0,33%100
18.26.4445,67+0,35%255
18.25.5145,705+0,43%101
18.23.5645,71+0,44%203
18.23.1145,72+0,46%100
18.23.1145,73+0,48%100
18.23.1145,72+0,46%206
18.22.4145,67+0,35%100
18.20.2845,69+0,40%437
18.20.2645,65+0,31%785
18.20.1445,66+0,33%100
18.20.1445,68+0,37%500
18.15.1645,66+0,33%100
18.13.5145,68+0,37%100
18.13.4945,69+0,40%318
18.13.3845,71+0,44%200
OraValoreVar.%Volume
18.11.0845,73+0,48%100
18.03.2745,75+0,53%200
17.53.5045,69+0,40%100
17.53.5045,70+0,42%102
17.53.5045,69+0,40%100
17.53.5045,75+0,53%100
17.48.2745,755+0,54%100
17.48.2645,69+0,40%100
17.48.2645,68+0,37%200
17.48.1545,63+0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```