Milano 17:35
53.664 -0,10%
Nasdaq 19:39
29.662 -0,20%
Dow Jones 19:39
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Astec Industries

Mercato: NASDAQ - National

43,29
-1,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.39.1943,29-1,88%100
19.38.0843,30-1,86%100
19.38.0843,31-1,84%200
19.37.5043,33-1,79%200
19.37.5043,32-1,81%100
19.37.5043,33-1,79%100
19.37.5043,32-1,81%200
19.37.5043,33-1,79%200
19.36.4043,35-1,75%352
19.36.4043,36-1,72%100
19.36.2243,38-1,68%100
19.29.1543,41-1,61%177
19.29.1243,3513-1,74%100
19.26.2343,3399-1,77%125
19.25.5443,46-1,50%200
19.25.5443,45-1,52%100
19.25.5443,43-1,56%400
19.25.5443,39-1,65%100
19.25.5443,4075-1,61%100
19.25.2443,36-1,72%100
19.25.2443,37-1,70%100
19.19.4843,45-1,52%100
19.15.2643,42-1,59%100
19.15.2643,43-1,56%100
19.15.2043,38-1,68%100
19.15.0743,39-1,65%100
19.15.0743,40-1,63%200
19.14.2543,26-1,95%100
19.14.2443,30-1,86%200
19.14.2443,295-1,87%1.005
OraValoreVar.%Volume
19.14.2443,29-1,88%200
19.12.5543,21-2,06%100
19.10.1343,26-1,95%700
19.10.1343,27-1,93%100
19.06.0143,295-1,87%100
19.06.0043,29-1,88%1.300
19.06.0043,28-1,90%200
19.06.0043,285-1,89%100
19.06.0043,29-1,88%100
19.05.3943,22-2,04%100
19.05.1843,29-1,88%100
19.05.1843,30-1,86%600
19.05.1843,27-1,93%200
19.05.1743,25-1,97%300
19.05.1743,24-1,99%100
19.05.1743,20-2,09%100
19.02.3743,21-2,06%100
19.02.1543,2475-1,98%100
19.02.1043,24-1,99%100
19.00.4243,21-2,06%100
18.59.5343,18-2,13%100
18.56.3443,1522-2,19%166
18.56.2243,225-2,03%100
18.54.3343,30-1,86%100
18.50.4243,195-2,10%100
18.49.2943,185-2,12%556
18.46.3943,19-2,11%300
18.42.1543,21-2,06%200
18.42.1243,305-1,85%200
18.42.1243,26-1,95%200
OraValoreVar.%Volume
18.42.1243,25-1,97%200
18.42.1243,28-1,90%100
18.42.1243,305-1,85%100
18.42.1243,18-2,13%400
18.42.1243,195-2,10%100
18.42.1243,28-1,90%100
18.42.1243,24-1,99%100
18.42.1243,31-1,84%200
18.42.1243,30-1,86%100
18.42.1243,25-1,97%100
18.42.1243,18-2,13%595
18.35.0743,15-2,20%100
18.34.3343,16-2,18%100
18.34.1743,26-1,95%100
18.33.4743,19-2,11%316
18.33.4743,18-2,13%100
18.32.3943,06-2,40%100
18.32.1743,115-2,28%200
18.32.0043,11-2,29%100
18.29.1343,15-2,20%100
18.28.0943,14-2,22%100
18.26.3943,205-2,07%100
18.26.3943,20-2,09%400
18.26.1143,21-2,06%100
18.25.0543,29-1,88%100
18.22.4643,22-2,04%100
18.20.2243,18-2,13%100
18.20.0743,17-2,15%300
18.20.0743,165-2,16%100
18.20.0743,17-2,15%100
OraValoreVar.%Volume
18.20.0743,16-2,18%200
18.20.0743,185-2,12%100
18.16.4043,17-2,15%100
18.15.0043,1275-2,25%460
18.15.0043,16-2,18%100
18.11.3943,12-2,27%500
18.11.3943,14-2,22%300
18.10.0043,12-2,27%100
18.10.0043,09-2,33%100
18.09.0943,07-2,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```