Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Astec Industries

Mercato: NASDAQ - National

53,8
+2,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5053,79-0,02%100
20.59.2053,87+0,13%200
20.59.2053,85+0,09%100
20.59.2053,86+0,11%100
20.58.1353,81+0,02%200
20.57.4653,82+0,04%100
20.56.5353,79-0,02%200
20.56.4753,86+0,11%300
20.56.2053,83+0,06%100
20.56.0853,82+0,04%100
20.55.4453,78-0,04%200
20.55.0053,74-0,11%100
20.55.0053,75-0,09%100
20.55.0053,77-0,06%200
20.55.0053,76-0,07%100
20.54.3853,7908-0,02%171
20.52.3353,80INV.116
20.51.0153,94+0,26%100
20.50.1053,89+0,17%200
20.50.1053,91+0,20%300
20.50.1053,89+0,17%200
20.50.1053,91+0,20%300
20.50.1053,89+0,17%100
20.50.1053,87+0,13%100
20.50.0153,93+0,24%160
20.50.0153,92+0,22%100
20.50.0053,89+0,17%100
20.50.0053,91+0,20%100
20.50.0053,92+0,22%100
20.46.5653,96+0,30%200
OraValoreVar.%Volume
20.40.2353,88+0,15%100
20.40.0853,89+0,17%100
20.40.0853,91+0,20%100
20.40.0353,955+0,29%100
20.38.2053,93+0,24%200
20.38.2053,94+0,26%300
20.38.2053,92+0,22%100
20.35.4853,90+0,19%100
20.35.4853,91+0,20%100
20.35.4853,93+0,24%100
20.35.4853,88+0,15%200
20.30.5053,97+0,32%100
20.30.2253,93+0,24%200
20.30.2253,92+0,22%100
20.30.2253,91+0,20%200
20.30.2253,92+0,22%100
20.30.2153,94+0,26%100
20.26.4553,99+0,35%100
20.25.5154,01+0,39%100
20.25.5154,03+0,43%100
20.22.5154,07+0,50%100
20.22.3654,08+0,52%100
20.18.2554,12+0,59%100
20.18.2554,14+0,63%311
20.18.2554,17+0,69%100
20.18.2554,14+0,63%269
20.18.2554,16+0,67%100
20.18.2554,12+0,59%100
20.18.2554,13+0,61%220
20.18.2554,14+0,63%100
OraValoreVar.%Volume
20.17.5054,14+0,63%178
20.17.5054,11+0,58%100
20.17.5054,12+0,59%100
20.16.2254,24+0,82%300
20.16.2254,22+0,78%100
20.14.2954,32+0,97%113
20.02.4154,24+0,82%100
19.41.5554,29+0,91%100
19.41.5554,31+0,95%300
19.41.5554,33+0,99%100
19.41.5554,34+1,00%100
19.41.5554,32+0,97%100
19.41.5554,33+0,99%100
19.41.5554,32+0,97%200
19.41.3554,342+1,01%225
19.41.1254,39+1,10%100
19.41.0154,46+1,23%100
19.41.0154,47+1,25%100
19.41.0154,48+1,26%100
19.41.0154,47+1,25%100
19.39.3654,52+1,34%300
19.39.3654,53+1,36%100
19.39.3654,52+1,34%200
19.38.5654,50+1,30%100
19.35.5754,40+1,12%100
19.35.0054,35+1,02%200
19.33.0954,36+1,04%529
19.32.1254,43+1,17%100
19.27.2854,1987+0,74%1.153
19.27.2854,36+1,04%100
OraValoreVar.%Volume
19.19.5154,265+0,86%100
19.19.3154,24+0,82%100
19.19.3054,23+0,80%100
19.19.3054,21+0,76%100
19.19.3054,22+0,78%700
19.19.3054,21+0,76%300
19.17.4054,08+0,52%150
18.57.1554,27+0,87%100
18.55.4054,35+1,02%200
18.55.4054,17+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```