Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Astec Industries

Mercato: NASDAQ - National

45,65
+0,31%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0045,65INV.19.060
19.00.0045,68+0,07%100
18.59.5945,67+0,04%700
18.59.5545,69+0,09%230
18.59.4945,71+0,13%100
18.59.4945,69+0,09%100
18.59.4745,73+0,18%398
18.59.4745,71+0,13%500
18.59.4345,725+0,16%100
18.59.4345,72+0,15%100
18.59.4345,73+0,18%300
18.59.3145,69+0,09%100
18.59.2245,705+0,12%100
18.59.1645,71+0,13%1.235
18.58.4345,71+0,13%249
18.58.4345,70+0,11%100
18.58.4245,70+0,11%300
18.58.4045,71+0,13%400
18.58.3445,72+0,15%100
18.58.3145,70+0,11%1.120
18.58.2845,688+0,08%100
18.58.2545,69+0,09%200
18.58.0045,68+0,07%100
18.57.4945,70+0,11%100
18.57.1745,71+0,13%112
18.57.1745,70+0,11%100
18.56.4045,68+0,07%200
18.56.1045,71+0,13%600
18.56.1045,70+0,11%500
18.56.1045,70+0,11%100
OraValoreVar.%Volume
18.55.4645,68+0,07%300
18.55.2545,73+0,18%100
18.54.4045,71+0,13%200
18.54.4045,72+0,15%100
18.54.4045,73+0,18%113
18.54.4045,72+0,15%300
18.54.0045,75+0,22%100
18.54.0045,71+0,13%100
18.54.0045,69+0,09%100
18.53.5445,685+0,08%100
18.53.5245,67+0,04%200
18.53.5245,69+0,09%100
18.53.5245,68+0,07%100
18.53.5245,67+0,04%200
18.53.5245,68+0,07%200
18.53.5245,67+0,04%300
18.53.2945,65INV.100
18.53.0945,63-0,04%100
18.50.1045,65INV.334
18.49.4945,66+0,02%200
18.49.2145,63-0,04%3.387
18.49.1945,66+0,02%100
18.49.1945,63-0,04%200
18.49.1945,65INV.100
18.49.1945,63-0,04%200
18.49.1945,66+0,02%100
18.49.1945,63-0,04%100
18.49.1945,66+0,02%200
18.49.1945,65INV.200
18.47.2445,62-0,07%100
OraValoreVar.%Volume
18.45.1045,63-0,04%400
18.45.1045,65INV.380
18.41.1545,57-0,18%100
18.39.2445,60-0,11%100
18.36.5845,65INV.122
18.35.5945,63-0,04%100
18.34.5945,70+0,11%110
18.34.5945,69+0,09%100
18.28.1045,70+0,11%200
18.28.1045,68+0,07%100
18.28.0945,68+0,07%100
18.28.0945,67+0,04%290
18.28.0945,66+0,02%100
18.28.0945,65INV.200
18.26.4445,66+0,02%100
18.26.4445,67+0,04%255
18.25.5145,705+0,12%101
18.23.5645,71+0,13%203
18.23.1145,72+0,15%100
18.23.1145,73+0,18%100
18.23.1145,72+0,15%206
18.22.4145,67+0,04%100
18.20.2845,69+0,09%437
18.20.2645,65INV.785
18.20.1445,66+0,02%100
18.20.1445,68+0,07%500
18.15.1645,66+0,02%100
18.13.5145,68+0,07%100
18.13.4945,69+0,09%318
18.13.3845,71+0,13%200
OraValoreVar.%Volume
18.11.0845,73+0,18%100
18.03.2745,75+0,22%200
17.53.5045,69+0,09%100
17.53.5045,70+0,11%102
17.53.5045,69+0,09%100
17.53.5045,75+0,22%100
17.48.2745,755+0,23%100
17.48.2645,69+0,09%100
17.48.2645,68+0,07%200
17.48.1545,63-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```