Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Astec Industries

Mercato: NASDAQ - National

41,28
+1,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0041,28INV.24.884
21.59.5541,21-0,17%500
21.59.3941,215-0,16%100
21.59.2741,27-0,02%100
21.59.1541,275-0,01%100
21.59.0841,23-0,12%100
21.58.2141,33+0,12%300
21.58.2141,32+0,10%100
21.57.3341,30+0,05%138
21.57.3341,33+0,12%200
21.57.2741,34+0,15%126
21.57.2341,35+0,17%200
21.57.2341,34+0,15%200
21.57.0041,305+0,06%100
21.56.5241,355+0,18%100
21.56.5041,285+0,01%100
21.56.4441,32+0,10%200
21.56.4441,33+0,12%100
21.56.4441,32+0,10%515
21.56.3541,315+0,08%100
21.56.3541,31+0,07%100
21.56.3541,32+0,10%100
21.55.3041,29+0,02%254
21.55.3041,30+0,05%100
21.55.2241,31+0,07%200
21.55.0241,30+0,05%200
21.54.4341,225-0,13%100
21.54.2141,30+0,05%100
21.54.2141,29+0,02%100
21.54.2141,30+0,05%200
OraValoreVar.%Volume
21.54.2141,2977+0,04%228
21.53.4641,22-0,15%100
21.53.1441,2725-0,02%197
21.53.1241,3375+0,14%174
21.51.1341,31+0,07%100
21.51.1341,305+0,06%200
21.50.3841,35+0,17%105
21.50.0041,29+0,02%200
21.48.4241,28INV.100
21.48.0841,24-0,10%200
21.47.4241,295+0,04%100
21.46.0241,28INV.100
21.44.3141,30+0,05%400
21.43.1041,25-0,07%100
21.41.1241,255-0,06%100
21.40.1241,26-0,05%100
21.38.3141,27-0,02%100
21.38.2641,25-0,07%100
21.38.2641,26-0,05%100
21.38.0341,30+0,05%100
21.38.0241,23-0,12%400
21.37.2341,19-0,22%200
21.37.0341,16-0,29%100
21.37.0341,14-0,34%100
21.37.0341,18-0,24%100
21.35.5441,10-0,44%100
21.35.4541,11-0,41%200
21.35.3641,125-0,38%100
21.35.3641,135-0,35%232
21.32.3541,10-0,44%200
OraValoreVar.%Volume
21.32.3541,0875-0,47%100
21.31.2341,08-0,48%100
21.31.2341,06-0,53%200
21.31.2341,07-0,51%100
21.31.2341,06-0,53%100
21.31.2341,07-0,51%100
21.31.2341,06-0,53%200
21.31.1041,03-0,61%200
21.30.3141,04-0,58%100
21.30.3041,03-0,61%100
21.30.3041,035-0,59%100
21.30.3041,03-0,61%100
21.30.3041,055-0,55%100
21.27.5941,00-0,68%129
21.18.2541,02-0,63%100
21.18.2441,08-0,48%405
21.12.3641,15-0,31%100
21.12.3641,12-0,39%200
21.07.3241,09-0,46%200
21.07.3241,08-0,48%100
21.07.3241,09-0,46%600
21.02.0841,04-0,58%100
21.01.0941,065-0,52%200
21.00.5441,08-0,48%200
21.00.5441,07-0,51%200
21.00.5441,08-0,48%100
20.56.5341,04-0,58%100
20.54.2441,11-0,41%200
20.52.1941,1799-0,24%103
20.50.1841,15-0,31%100
OraValoreVar.%Volume
20.38.4241,095-0,45%134
20.38.3441,01-0,65%100
20.33.2541,05-0,56%100
20.30.5641,10-0,44%200
20.30.5641,085-0,47%100
20.30.3141,02-0,63%100
20.30.3041,05-0,56%200
20.30.2441,03-0,61%500
20.28.1040,99-0,70%200
20.28.1040,98-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```