Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Astec Industries

Mercato: NASDAQ - National

59,06
+4,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0059,06+4,20%28.522
21.59.5859,11+4,29%100
21.59.5659,15+4,36%117
21.59.5159,04+4,16%500
21.59.4659,05+4,18%195
21.59.3959,07+4,22%100
21.59.1859,04+4,16%117
21.59.0358,93+3,97%100
21.59.0258,99+4,08%100
21.58.3358,98+4,06%121
21.58.3358,95+4,00%120
21.58.3258,96+4,02%100
21.58.0559,01+4,11%113
21.58.0559,02+4,13%100
21.57.3858,97+4,04%100
21.57.3358,925+3,96%100
21.57.3358,96+4,02%100
21.57.3359,02+4,13%100
21.57.3359,01+4,11%100
21.57.3359,00+4,09%100
21.57.3358,97+4,04%100
21.57.2158,92+3,95%100
21.57.1958,895+3,91%296
21.57.1958,90+3,92%592
21.57.1958,895+3,91%196
21.57.1958,90+3,92%296
21.57.1958,89+3,90%100
21.57.1958,90+3,92%100
21.57.1958,89+3,90%100
21.57.1958,90+3,92%100
OraValoreVar.%Volume
21.56.2958,87+3,86%100
21.55.3558,85+3,83%100
21.53.3658,65+3,48%200
21.53.3658,64+3,46%104
21.53.3658,66+3,49%100
21.53.2558,62+3,42%100
21.53.2558,61+3,41%400
21.49.3258,53+3,26%100
21.49.1158,50+3,21%100
21.48.4458,545+3,29%100
21.47.0058,60+3,39%100
21.46.5958,59+3,37%400
21.46.4558,64+3,46%970
21.46.4558,59+3,37%100
21.46.4558,63+3,44%100
21.46.4558,64+3,46%100
21.46.3658,62+3,42%100
21.46.1058,59+3,37%724
21.46.1058,595+3,38%100
21.45.5358,62+3,42%200
21.45.4458,575+3,34%100
21.45.3958,57+3,33%100
21.45.3758,54+3,28%100
21.45.1858,46+3,14%500
21.45.1858,47+3,16%100
21.45.1258,47+3,16%100
21.45.0258,41+3,05%100
21.42.5658,40+3,03%100
21.40.3058,345+2,94%100
21.40.2558,37+2,98%100
OraValoreVar.%Volume
21.40.2558,34+2,93%200
21.40.2558,38+3,00%100
21.40.1958,32+2,89%100
21.39.1358,30+2,86%100
21.35.5458,31+2,88%108
21.32.3658,32+2,89%100
21.32.2958,345+2,94%164
21.32.2958,29+2,84%100
21.31.0758,355+2,96%100
21.30.3658,358+2,96%429
21.29.5258,38+3,00%100
21.29.5258,40+3,03%100
21.25.0358,375+2,99%100
21.22.4558,31+2,88%100
21.20.0958,37+2,98%100
21.13.3158,47+3,16%195
21.06.4958,45+3,12%100
21.06.1258,555+3,31%100
21.05.5658,525+3,26%300
21.04.2758,595+3,38%100
21.04.2658,54+3,28%100
21.04.2658,55+3,30%100
21.04.0358,635+3,45%100
21.04.0058,55+3,30%470
21.04.0058,56+3,32%100
21.04.0058,55+3,30%100
21.03.4158,69+3,55%100
21.03.2958,58+3,35%100
21.01.3158,445+3,11%100
21.01.3058,40+3,03%100
OraValoreVar.%Volume
20.57.3358,48+3,18%200
20.57.3158,505+3,22%100
20.57.0858,48+3,18%100
20.57.0858,49+3,19%100
20.55.1258,3625+2,97%100
20.49.1258,425+3,08%100
20.43.1558,43+3,09%200
20.40.5958,42+3,07%300
20.32.1858,4566+3,13%200
20.30.2158,49+3,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```