Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Astec Industries

Mercato: NASDAQ - National

54,67
+1,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.4554,67+1,62%200
16.40.3854,68+1,64%100
16.36.3454,79+1,84%805
16.36.3354,81+1,88%100
16.35.5054,86+1,97%100
16.35.4555,1683+2,54%1.924
16.35.4554,89+2,03%300
16.35.4554,8699+1,99%200
16.35.4554,87+1,99%200
16.35.4554,8699+1,99%100
16.35.4554,80+1,86%160
16.35.4554,87+1,99%100
16.35.4554,86+1,97%700
16.35.4554,8699+1,99%200
16.35.4554,87+1,99%200
16.35.4554,86+1,97%100
16.35.4554,835+1,92%100
16.35.4554,86+1,97%189
16.35.4554,84+1,93%100
16.35.4554,88+2,01%100
16.24.1954,56+1,41%100
16.24.1954,57+1,43%400
16.23.4754,54+1,38%100
16.23.4754,55+1,39%100
16.16.5654,27+0,87%100
16.16.5154,41+1,13%100
16.16.5154,40+1,12%360
16.16.5154,39+1,10%200
16.16.5054,32+0,97%100
16.16.5054,33+0,99%100
OraValoreVar.%Volume
16.16.5054,34+1,00%160
16.16.2554,39+1,10%100
16.10.3454,50+1,30%100
16.10.3454,63+1,54%2.237
16.08.1254,48+1,26%100
16.08.1254,49+1,28%100
16.07.3354,43+1,17%100
16.07.2454,41+1,13%100
16.06.4054,475+1,25%100
16.06.4054,42+1,15%100
16.06.2154,42+1,15%600
16.05.2954,44+1,19%100
16.04.0354,62+1,52%200
16.04.0354,63+1,54%100
16.03.0254,41+1,13%100
15.54.5554,55+1,39%100
15.52.1354,40+1,12%100
15.51.1454,33+0,99%100
15.48.3154,28+0,89%100
15.48.3154,34+1,00%100
15.48.3154,30+0,93%200
15.45.5354,19+0,72%100
15.45.4854,20+0,74%100
15.45.4854,35+1,02%160
15.45.4854,27+0,87%200
15.42.1054,04+0,45%100
15.35.1854,02+0,41%149
15.35.1454,19+0,72%100
15.35.1454,18+0,71%700
15.35.1454,17+0,69%100
OraValoreVar.%Volume
15.35.1454,03+0,43%100
15.26.4353,78-0,04%100
15.24.2354,00+0,37%103
15.14.3453,908+0,20%362
15.14.1953,93+0,24%100
15.13.2254,00+0,37%100
15.12.2153,98+0,33%100
15.05.0254,00+0,37%100
15.00.3753,72-0,15%200
15.00.3653,77-0,06%100
15.00.3553,72-0,15%500
14.59.2053,93+0,24%200
14.56.3754,055+0,47%200
14.55.4053,64-0,30%300
14.53.3254,01+0,39%461
14.53.3253,85+0,09%100
14.48.5154,33+0,99%100
14.43.5654,54+1,38%200
14.43.5654,55+1,39%200
14.36.5854,72+1,71%100
14.36.2954,73+1,73%350
14.34.2154,745+1,76%100
14.32.0054,85+1,95%360
14.31.4354,80+1,86%100
14.31.1554,70+1,67%100
14.30.0154,54+1,38%1.308
21.00.0053,80INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```