Milano 15:11
51.725 -0,58%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:11
10.429 0,00%
Francoforte 15:11
24.631 -1,05%

Astec Industries

Mercato: NASDAQ - National

56,68
-1,99%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0056,68INV.27.421
21.59.5956,70+0,04%173
21.59.5356,725+0,08%100
21.59.4456,67-0,02%100
21.59.4256,70+0,04%100
21.59.0056,79+0,19%300
21.58.3156,82+0,25%100
21.58.1256,80+0,21%100
21.57.2456,87+0,34%100
21.57.2056,80+0,21%100
21.57.1556,875+0,34%100
21.57.0756,80+0,21%300
21.56.1756,81+0,23%100
21.55.4456,875+0,34%100
21.55.3356,865+0,33%200
21.55.3356,87+0,34%200
21.55.3156,855+0,31%100
21.55.3156,86+0,32%100
21.55.3156,855+0,31%100
21.55.3156,86+0,32%500
21.55.2556,89+0,37%317
21.55.0356,98+0,53%100
21.54.4056,85+0,30%100
21.54.4056,82+0,25%100
21.54.4056,83+0,26%200
21.54.4056,81+0,23%300
21.54.4056,86+0,32%100
21.54.3556,95+0,48%100
21.54.3556,94+0,46%100
21.54.2856,92+0,42%100
OraValoreVar.%Volume
21.52.5856,865+0,33%100
21.52.4856,89+0,37%100
21.51.1356,84+0,28%100
21.51.1056,88+0,35%400
21.50.1356,94+0,46%100
21.50.0056,88+0,35%100
21.49.4256,87+0,34%100
21.49.3456,90+0,39%100
21.49.2656,83+0,26%100
21.46.5456,96+0,49%100
21.46.2356,92+0,42%100
21.46.2356,93+0,44%100
21.45.0456,97+0,51%100
21.45.0456,99+0,55%100
21.43.5457,025+0,61%171
21.42.0657,04+0,64%100
21.42.0457,02+0,60%100
21.42.0457,01+0,58%100
21.42.0457,00+0,56%100
21.41.2256,94+0,46%342
21.41.1856,93+0,44%100
21.41.0256,895+0,38%100
21.41.0256,95+0,48%100
21.40.0156,95+0,48%100
21.38.5556,94+0,46%100
21.38.2256,85+0,30%100
21.37.4856,90+0,39%200
21.36.3856,93+0,44%100
21.36.1056,915+0,41%250
21.35.3056,91+0,41%100
OraValoreVar.%Volume
21.34.5356,83+0,26%300
21.33.3056,90+0,39%123
21.30.4456,92+0,42%100
21.30.2856,98+0,53%108
21.27.4956,925+0,43%100
21.27.4856,99+0,55%317
21.26.0256,84+0,28%100
21.24.0156,915+0,41%100
21.24.0156,91+0,41%100
21.24.0156,915+0,41%200
21.20.4256,80+0,21%100
21.20.2157,00+0,56%102
21.17.2656,95+0,48%200
21.14.5257,02+0,60%103
21.14.3856,97+0,51%130
21.12.5557,01+0,58%100
21.12.5557,03+0,62%100
21.11.1257,01+0,58%200
21.09.5256,935+0,45%137
21.07.1456,92+0,42%100
21.05.1556,99+0,55%200
21.05.1557,00+0,56%100
21.05.1156,925+0,43%200
21.05.1056,92+0,42%300
21.04.4556,87+0,34%100
21.04.4556,85+0,30%100
21.04.4556,86+0,32%100
21.04.4556,86+0,32%100
21.04.4456,82+0,25%100
21.04.4456,81+0,23%100
OraValoreVar.%Volume
21.01.1056,68INV.100
20.54.1956,63-0,09%100
20.54.0256,585-0,17%100
20.50.3156,80+0,21%100
20.50.1056,585-0,17%100
20.49.2856,70+0,04%100
20.47.1256,59-0,16%300
20.47.1156,595-0,15%101
20.44.0456,68INV.100
20.43.5356,68INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```