Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Astec Industries

Mercato: NASDAQ - National

45,23
-2,44%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5345,23+0,02%298
21.59.5045,245+0,06%100
21.59.3445,23+0,02%206
21.59.3445,26+0,09%100
21.59.2545,21-0,02%125
21.59.1045,22INV.300
21.58.5545,23+0,02%246
21.58.5345,15-0,15%100
21.58.5345,145-0,17%104
21.58.2445,14-0,18%100
21.58.2445,15-0,15%200
21.58.2445,14-0,18%261
21.58.1145,185-0,08%146
21.57.1545,14-0,18%200
21.57.0745,17-0,11%100
21.56.3045,195-0,06%100
21.56.3045,25+0,07%300
21.56.3045,24+0,04%100
21.56.3045,195-0,06%100
21.55.4045,20-0,04%101
21.54.4045,15-0,15%100
21.54.3645,36+0,31%100
21.54.3045,32+0,22%100
21.54.1045,335+0,25%100
21.54.1045,30+0,18%100
21.54.1045,28+0,13%325
21.54.1045,27+0,11%100
21.53.5245,255+0,08%100
21.53.5245,29+0,15%600
21.53.5245,28+0,13%100
OraValoreVar.%Volume
21.53.5245,27+0,11%200
21.53.5245,29+0,15%200
21.53.5245,28+0,13%123
21.53.1945,22INV.119
21.51.0945,15-0,15%100
21.50.3345,24+0,04%200
21.50.1845,16-0,13%100
21.49.5945,17-0,11%100
21.46.4145,24+0,04%100
21.42.2045,235+0,03%100
21.42.2045,23+0,02%200
21.41.4445,15-0,15%100
21.40.3345,16-0,13%190
21.40.3345,17-0,11%200
21.40.3345,16-0,13%100
21.40.3345,18-0,09%100
21.40.0845,285+0,14%200
21.39.2645,145-0,17%100
21.39.1345,16-0,13%100
21.38.5945,14-0,18%108
21.36.4045,285+0,14%102
21.35.5945,16-0,13%100
21.33.5545,145-0,17%100
21.32.5645,25+0,07%100
21.32.4945,15-0,15%100
21.25.5745,30+0,18%100
21.25.5745,32+0,22%152
21.16.3445,43+0,46%123
21.16.3445,42+0,44%100
21.16.3145,45+0,51%100
OraValoreVar.%Volume
21.15.2045,44+0,49%800
21.15.1945,3842+0,36%1.420
21.15.0145,345+0,28%100
21.15.0145,35+0,29%100
21.14.5945,37+0,33%200
21.06.1945,33+0,24%134
21.05.0945,34+0,27%100
21.05.0945,35+0,29%100
21.02.4645,34+0,27%100
21.02.4545,345+0,28%100
20.51.1245,37+0,33%243
20.50.5645,45+0,51%100
20.50.5645,38+0,35%100
20.47.0045,375+0,34%100
20.45.1245,29+0,15%100
20.32.2845,33+0,24%100
20.20.1645,37+0,33%100
20.14.1145,46+0,53%118
20.08.0245,53+0,69%100
20.08.0245,48+0,57%140
20.02.1545,53+0,69%100
19.54.1545,49+0,60%100
19.54.0845,53+0,69%100
19.40.4745,49+0,60%100
19.34.0545,46+0,53%100
19.30.4245,465+0,54%100
19.17.2445,54+0,71%100
19.16.0745,62+0,88%100
19.11.4245,5871+0,81%215
19.10.1045,65+0,95%100
OraValoreVar.%Volume
19.00.1345,66+0,97%100
18.52.4145,565+0,76%100
18.52.1345,44+0,49%100
18.52.1345,47+0,55%450
18.52.1345,46+0,53%100
18.44.0545,32+0,22%100
18.41.3545,325+0,23%100
18.41.3345,335+0,25%100
18.41.3345,39+0,38%200
18.41.2945,40+0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```