Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Astec Industries

Mercato: NASDAQ - National

54,93
+2,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.3954,93+2,10%300
17.54.5354,92+2,08%207
17.53.1154,87+1,99%100
17.32.0054,89+2,03%100
17.31.5854,85+1,95%300
17.31.5854,84+1,93%300
17.24.5954,83+1,91%100
17.20.0254,73+1,73%200
17.20.0254,74+1,75%200
17.19.3254,685+1,64%100
17.11.1254,82+1,90%100
17.11.1254,80+1,86%200
17.11.1254,79+1,84%100
17.07.1354,84+1,93%200
17.05.3954,83+1,91%100
17.05.3954,82+1,90%100
17.05.2454,75+1,77%100
17.05.1454,77+1,80%100
17.04.4554,79+1,84%100
17.00.3454,835+1,92%545
16.56.4454,87+1,99%100
16.55.2954,95+2,14%700
16.55.1954,90+2,04%100
16.53.3454,91+2,06%100
16.53.3454,88+2,01%293
16.52.0954,89+2,03%100
16.44.5054,695+1,66%100
16.43.2454,665+1,61%100
16.41.0954,75+1,77%200
16.40.4554,67+1,62%200
OraValoreVar.%Volume
16.40.3854,68+1,64%100
16.36.3454,79+1,84%805
16.36.3354,81+1,88%100
16.35.5054,86+1,97%100
16.35.4555,1683+2,54%1.924
16.35.4554,89+2,03%300
16.35.4554,8699+1,99%200
16.35.4554,87+1,99%200
16.35.4554,8699+1,99%100
16.35.4554,80+1,86%160
16.35.4554,87+1,99%100
16.35.4554,86+1,97%700
16.35.4554,8699+1,99%200
16.35.4554,87+1,99%200
16.35.4554,86+1,97%100
16.35.4554,835+1,92%100
16.35.4554,86+1,97%189
16.35.4554,84+1,93%100
16.35.4554,88+2,01%100
16.24.1954,56+1,41%100
16.24.1954,57+1,43%400
16.23.4754,54+1,38%100
16.23.4754,55+1,39%100
16.16.5654,27+0,87%100
16.16.5154,41+1,13%100
16.16.5154,40+1,12%360
16.16.5154,39+1,10%200
16.16.5054,32+0,97%100
16.16.5054,33+0,99%100
16.16.5054,34+1,00%160
OraValoreVar.%Volume
16.16.2554,39+1,10%100
16.10.3454,50+1,30%100
16.10.3454,63+1,54%2.237
16.08.1254,48+1,26%100
16.08.1254,49+1,28%100
16.07.3354,43+1,17%100
16.07.2454,41+1,13%100
16.06.4054,475+1,25%100
16.06.4054,42+1,15%100
16.06.2154,42+1,15%600
16.05.2954,44+1,19%100
16.04.0354,62+1,52%200
16.04.0354,63+1,54%100
16.03.0254,41+1,13%100
15.54.5554,55+1,39%100
15.52.1354,40+1,12%100
15.51.1454,33+0,99%100
15.48.3154,28+0,89%100
15.48.3154,34+1,00%100
15.48.3154,30+0,93%200
15.45.5354,19+0,72%100
15.45.4854,20+0,74%100
15.45.4854,35+1,02%160
15.45.4854,27+0,87%200
15.42.1054,04+0,45%100
15.35.1854,02+0,41%149
15.35.1454,19+0,72%100
15.35.1454,18+0,71%700
15.35.1454,17+0,69%100
15.35.1454,03+0,43%100
OraValoreVar.%Volume
15.26.4353,78-0,04%100
15.24.2354,00+0,37%103
15.14.3453,908+0,20%362
15.14.1953,93+0,24%100
15.13.2254,00+0,37%100
15.12.2153,98+0,33%100
15.05.0254,00+0,37%100
15.00.3753,72-0,15%200
15.00.3653,77-0,06%100
15.00.3553,72-0,15%500

(*) I dati sono limitati agli ultimi 100 contratti.

```