Milano 17:35
53.664 -0,10%
Nasdaq 21:51
29.632 -0,30%
Dow Jones 21:51
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Astec Industries

Mercato: NASDAQ - National

43,33
-1,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.52.0643,33-1,79%100
21.52.0643,32-1,81%100
21.52.0643,325-1,80%100
21.52.0643,3852-1,67%2.485
21.51.3743,31-1,84%800
21.51.0843,36-1,72%100
21.50.0043,26-1,95%200
21.50.0043,24-1,99%295
21.50.0043,26-1,95%100
21.49.5543,21-2,06%100
21.49.5343,22-2,04%100
21.49.5343,23-2,02%496
21.49.5343,24-1,99%100
21.49.0043,26-1,95%100
21.48.1343,29-1,88%100
21.48.0143,26-1,95%100
21.47.5943,24-1,99%200
21.47.5943,18-2,13%100
21.45.5143,12-2,27%100
21.45.4043,195-2,10%100
21.44.5243,28-1,90%100
21.43.5543,19-2,11%200
21.43.1043,14-2,22%200
21.42.0843,15-2,20%200
21.42.0843,16-2,18%100
21.42.0643,015-2,50%100
21.41.0443,075-2,37%100
21.40.0843,08-2,36%100
21.40.0843,075-2,37%460
21.40.0843,08-2,36%200
OraValoreVar.%Volume
21.40.0843,0775-2,36%100
21.39.5543,03-2,47%200
21.39.5543,02-2,49%300
21.39.4943,07-2,38%100
21.39.1643,085-2,35%100
21.38.3743,04-2,45%100
21.38.3543,07-2,38%200
21.38.2643,06-2,40%200
21.38.2643,07-2,38%100
21.38.2643,06-2,40%100
21.38.2643,07-2,38%100
21.38.2643,06-2,40%400
21.38.2643,07-2,38%100
21.38.2643,06-2,40%300
21.37.3542,956-2,64%100
21.36.4243,01-2,52%100
21.32.0942,946-2,66%100
21.31.5843,00-2,54%100
21.31.5842,99-2,56%100
21.28.3243,01-2,52%100
21.28.0943,05-2,43%100
21.28.0943,0525-2,42%100
21.28.0943,05-2,43%200
21.28.0343,05-2,43%300
21.28.0343,055-2,41%100
21.28.0343,06-2,40%628
21.28.0343,02-2,49%100
21.28.0042,99-2,56%100
21.27.0243,03-2,47%416
21.27.0143,05-2,43%100
OraValoreVar.%Volume
21.27.0143,06-2,40%100
21.27.0143,07-2,38%100
21.27.0143,08-2,36%100
21.27.0143,07-2,38%100
21.24.4543,105-2,30%100
21.22.4043,11-2,29%100
21.22.0343,15-2,20%100
21.22.0343,14-2,22%100
21.21.3943,10-2,31%100
21.20.1443,145-2,21%100
21.19.0343,17-2,15%200
21.19.0243,16-2,18%200
21.19.0243,14-2,22%200
21.18.4043,19-2,11%161
21.17.2943,14-2,22%100
21.17.2843,15-2,20%102
21.17.2843,17-2,15%300
21.17.2843,18-2,13%200
21.16.3543,19-2,11%100
21.16.3443,22-2,04%100
21.16.3443,23-2,02%100
21.12.0243,206-2,07%100
21.12.0143,23-2,02%200
21.12.0143,24-1,99%100
21.10.1443,29-1,88%100
21.08.1543,315-1,82%106
21.07.0743,24-1,99%100
21.07.0743,285-1,89%100
21.07.0743,29-1,88%200
21.07.0743,30-1,86%100
OraValoreVar.%Volume
21.07.0743,29-1,88%100
21.07.0743,30-1,86%300
21.07.0743,295-1,87%200
21.07.0643,34-1,77%100
21.07.0643,36-1,72%100
21.07.0643,35-1,75%200
21.07.0643,34-1,77%100
21.07.0643,32-1,81%100
21.03.3643,22-2,04%100
21.03.1043,215-2,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```