Milano 10:37
51.839 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:37
10.488 +0,25%
Francoforte 10:37
24.886 +0,59%

Astec Industries

Mercato: NASDAQ - National

59,06
+4,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0059,06INV.28.522
21.59.5859,11+0,08%100
21.59.5659,15+0,15%117
21.59.5159,04-0,03%500
21.59.4659,05-0,02%195
21.59.3959,07+0,02%100
21.59.1859,04-0,03%117
21.59.0358,93-0,22%100
21.59.0258,99-0,12%100
21.58.3358,98-0,14%121
21.58.3358,95-0,19%120
21.58.3258,96-0,17%100
21.58.0559,01-0,08%113
21.58.0559,02-0,07%100
21.57.3858,97-0,15%100
21.57.3358,925-0,23%100
21.57.3358,96-0,17%100
21.57.3359,02-0,07%100
21.57.3359,01-0,08%100
21.57.3359,00-0,10%100
21.57.3358,97-0,15%100
21.57.2158,92-0,24%100
21.57.1958,895-0,28%296
21.57.1958,90-0,27%592
21.57.1958,895-0,28%196
21.57.1958,90-0,27%296
21.57.1958,89-0,29%100
21.57.1958,90-0,27%100
21.57.1958,89-0,29%100
21.57.1958,90-0,27%100
OraValoreVar.%Volume
21.56.2958,87-0,32%100
21.55.3558,85-0,36%100
21.53.3658,65-0,69%200
21.53.3658,64-0,71%104
21.53.3658,66-0,68%100
21.53.2558,62-0,75%100
21.53.2558,61-0,76%400
21.49.3258,53-0,90%100
21.49.1158,50-0,95%100
21.48.4458,545-0,87%100
21.47.0058,60-0,78%100
21.46.5958,59-0,80%400
21.46.4558,64-0,71%970
21.46.4558,59-0,80%100
21.46.4558,63-0,73%100
21.46.4558,64-0,71%100
21.46.3658,62-0,75%100
21.46.1058,59-0,80%724
21.46.1058,595-0,79%100
21.45.5358,62-0,75%200
21.45.4458,575-0,82%100
21.45.3958,57-0,83%100
21.45.3758,54-0,88%100
21.45.1858,46-1,02%500
21.45.1858,47-1,00%100
21.45.1258,47-1,00%100
21.45.0258,41-1,10%100
21.42.5658,40-1,12%100
21.40.3058,345-1,21%100
21.40.2558,37-1,17%100
OraValoreVar.%Volume
21.40.2558,34-1,22%200
21.40.2558,38-1,15%100
21.40.1958,32-1,25%100
21.39.1358,30-1,29%100
21.35.5458,31-1,27%108
21.32.3658,32-1,25%100
21.32.2958,345-1,21%164
21.32.2958,29-1,30%100
21.31.0758,355-1,19%100
21.30.3658,358-1,19%429
21.29.5258,38-1,15%100
21.29.5258,40-1,12%100
21.25.0358,375-1,16%100
21.22.4558,31-1,27%100
21.20.0958,37-1,17%100
21.13.3158,47-1,00%195
21.06.4958,45-1,03%100
21.06.1258,555-0,86%100
21.05.5658,525-0,91%300
21.04.2758,595-0,79%100
21.04.2658,54-0,88%100
21.04.2658,55-0,86%100
21.04.0358,635-0,72%100
21.04.0058,55-0,86%470
21.04.0058,56-0,85%100
21.04.0058,55-0,86%100
21.03.4158,69-0,63%100
21.03.2958,58-0,81%100
21.01.3158,445-1,04%100
21.01.3058,40-1,12%100
OraValoreVar.%Volume
20.57.3358,48-0,98%200
20.57.3158,505-0,94%100
20.57.0858,48-0,98%100
20.57.0858,49-0,97%100
20.55.1258,3625-1,18%100
20.49.1258,425-1,08%100
20.43.1558,43-1,07%200
20.40.5958,42-1,08%300
20.32.1858,4566-1,02%200
20.30.2158,49-0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```