Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Astec Industries

Mercato: NASDAQ - National

53,39
+0,74%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5753,39+0,09%100
21.59.5753,35+0,02%100
21.59.5453,365+0,05%284
21.59.5353,387+0,09%110
21.59.5053,40+0,11%100
21.59.5053,39+0,09%302
21.59.5053,375+0,07%100
21.59.4453,35+0,02%637
21.59.4453,365+0,05%100
21.59.4453,35+0,02%100
21.59.4453,36+0,04%361
21.59.4453,365+0,05%100
21.59.4153,37+0,06%208
21.59.4153,36+0,04%100
21.59.2453,38+0,07%331
21.59.1053,405+0,12%100
21.58.5753,41+0,13%380
21.58.5653,35+0,02%100
21.58.5653,39+0,09%100
21.58.5653,38+0,07%100
21.58.5653,4125+0,14%100
21.58.5653,36+0,04%563
21.58.5653,345+0,01%200
21.58.4153,35+0,02%200
21.58.3653,36+0,04%212
21.58.3653,34INV.100
21.58.3653,35+0,02%300
21.58.3653,36+0,04%585
21.58.3553,27-0,13%180
21.58.3453,32-0,04%100
OraValoreVar.%Volume
21.58.2853,36+0,04%102
21.58.2753,41+0,13%400
21.58.2653,34INV.100
21.58.2653,35+0,02%100
21.58.2653,34INV.313
21.58.2653,35+0,02%100
21.58.1353,4125+0,14%100
21.58.1353,415+0,14%100
21.58.1353,38+0,07%100
21.58.1353,36+0,04%100
21.58.1353,38+0,07%555
21.58.1353,375+0,07%100
21.58.1353,38+0,07%160
21.58.1053,29-0,09%100
21.58.1053,28-0,11%100
21.58.1053,22-0,22%100
21.58.1053,27-0,13%100
21.58.1053,28-0,11%261
21.58.1053,26-0,15%200
21.58.1053,27-0,13%400
21.58.1053,35+0,02%200
21.58.0853,195-0,27%400
21.57.5653,28-0,11%100
21.57.5653,27-0,13%297
21.57.5653,26-0,15%150
21.57.5653,27-0,13%108
21.57.5553,28-0,11%502
21.57.5553,20-0,26%100
21.57.4553,21-0,24%100
21.57.2253,195-0,27%300
OraValoreVar.%Volume
21.57.1853,12-0,41%100
21.57.1853,14-0,37%200
21.57.1653,195-0,27%100
21.57.1553,27-0,13%100
21.56.2253,205-0,25%300
21.56.1553,24-0,19%100
21.56.1553,235-0,20%100
21.56.1553,23-0,21%200
21.56.1553,24-0,19%200
21.56.1553,23-0,21%100
21.56.1553,24-0,19%300
21.56.1553,22-0,22%100
21.56.1553,23-0,21%132
21.56.1553,275-0,12%100
21.56.1553,21-0,24%100
21.56.1553,275-0,12%100
21.56.1553,15-0,36%100
21.56.1553,21-0,24%300
21.56.1553,22-0,22%400
21.56.1553,34INV.100
21.56.1553,33-0,02%401
21.56.1553,27-0,13%100
21.55.5953,228-0,21%190
21.55.5353,275-0,12%125
21.55.4453,25-0,17%100
21.55.4453,28-0,11%100
21.55.4453,25-0,17%200
21.55.4453,28-0,11%200
21.55.3853,27-0,13%100
21.55.3853,28-0,11%300
OraValoreVar.%Volume
21.55.2253,24-0,19%200
21.55.2153,19-0,28%100
21.55.2153,20-0,26%100
21.55.2153,10-0,45%100
21.55.1953,18-0,30%127
21.55.1953,14-0,37%100
21.55.1953,15-0,36%300
21.55.1953,13-0,39%300
21.55.1453,025-0,59%200
21.55.0152,995-0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```