Astrazeneca

ISIN: GB0009895292 - Mercato: LSE - Domestic

142,2

+2,39%

valuta in GBP

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.59	142,20	+2,39%	138	19.623,60
17.29.55	142,16	+2,36%	44	6.255,04
17.29.55	142,18	+2,38%	107	15.213,26
17.29.55	142,22	+2,40%	103	14.648,66
17.29.55	142,26	+2,43%	255	36.276,30
17.29.55	142,24	+2,42%	1	142,24
17.29.55	142,20	+2,39%	36	5.119,20
17.29.55	142,22	+2,40%	49	6.968,78
17.29.54	142,24	+2,42%	197	28.021,28
17.29.53	142,18	+2,38%	92	13.080,56
17.29.53	142,16	+2,36%	109	15.495,44
17.29.53	142,18	+2,38%	112	15.924,16
17.29.53	142,20	+2,39%	52	7.394,40
17.29.50	142,22	+2,40%	278	39.537,16
17.29.47	142,18	+2,38%	293	41.658,74
17.29.47	142,20	+2,39%	86	12.229,20
17.29.47	142,22	+2,40%	1.339	190.432,58
17.29.45	142,24	+2,42%	156	22.189,44
17.29.42	142,26	+2,43%	332	47.230,32
17.29.40	142,24	+2,42%	115	16.357,60
17.29.29	142,26	+2,43%	225	32.008,50
17.29.27	142,24	+2,42%	417	59.314,08
17.29.25	142,20	+2,39%	200	28.440,00
17.29.25	142,22	+2,40%	63	8.959,86
17.29.24	142,18	+2,38%	31	4.407,58
17.29.22	142,16	+2,36%	39	5.544,24
17.29.22	142,12	+2,33%	1.645	233.787,40
17.29.22	142,14	+2,35%	225	31.981,50
17.29.22	142,16	+2,36%	295	41.937,20
17.29.19	142,18	+2,38%	33	4.691,94

Ora	Valore	Var.%	Volume	Controvalore
17.29.18	142,20	+2,39%	127	18.059,40
17.29.16	142,22	+2,40%	22	3.128,84
17.29.14	142,24	+2,42%	247	35.133,28
17.29.13	142,22	+2,40%	66	9.386,52
17.29.13	142,18	+2,38%	1.609	228.767,62
17.29.13	142,20	+2,39%	101	14.362,20
17.29.12	142,22	+2,40%	149	21.190,78
17.29.09	142,24	+2,42%	88	12.517,12
17.29.08	142,26	+2,43%	173	24.610,98
17.29.07	142,28	+2,45%	2.081	296.084,68
17.29.06	142,30	+2,46%	527	74.992,10
17.29.04	142,28	+2,45%	187	26.606,36
17.29.02	142,26	+2,43%	522	74.259,72
17.29.00	142,24	+2,42%	137	19.486,88
17.29.00	142,26	+2,43%	127	18.067,02
17.29.00	142,24	+2,42%	1.950	277.368,00
17.29.00	142,26	+2,43%	19	2.702,94
17.28.57	142,28	+2,45%	127	18.069,56
17.28.55	142,30	+2,46%	80	11.384,00
17.28.54	142,32	+2,48%	67	9.535,44
17.28.54	142,34	+2,49%	304	43.271,36
17.28.45	142,36	+2,51%	60	8.541,60
17.28.44	142,38	+2,52%	80	11.390,40
17.28.44	142,36	+2,51%	101	14.378,36
17.28.37	142,38	+2,52%	214	30.469,32
17.28.36	142,40	+2,53%	308	43.859,20
17.28.36	142,38	+2,52%	236	33.601,68
17.28.31	142,36	+2,51%	158	22.492,88
17.28.31	142,34	+2,49%	402	57.220,68
17.28.27	142,32	+2,48%	422	60.059,04

Ora	Valore	Var.%	Volume	Controvalore
17.28.21	142,30	+2,46%	178	25.329,40
17.28.17	142,32	+2,48%	158	22.486,56
17.28.17	142,30	+2,46%	89	12.664,70
17.28.02	142,28	+2,45%	406	57.765,68
17.27.57	142,26	+2,43%	144	20.485,44
17.27.55	142,28	+2,45%	480	68.294,40
17.27.34	142,26	+2,43%	225	32.008,50
17.27.33	142,22	+2,40%	318	45.225,96
17.27.33	142,24	+2,42%	118	16.784,32
17.27.33	142,26	+2,43%	248	35.280,48
17.27.33	142,28	+2,45%	14	1.991,92
17.27.33	142,30	+2,46%	158	22.483,40
17.27.19	142,32	+2,48%	163	23.198,16
17.27.17	142,34	+2,49%	103	14.661,02
17.27.15	142,30	+2,46%	153	21.771,90
17.27.15	142,32	+2,48%	111	15.797,52
17.27.14	142,28	+2,45%	406	57.765,68
17.27.08	142,26	+2,43%	75	10.669,50
17.27.07	142,22	+2,40%	362	51.483,64
17.26.55	142,20	+2,39%	225	31.995,00
17.26.54	142,22	+2,40%	185	26.310,70
17.26.54	142,24	+2,42%	80	11.379,20
17.26.54	142,22	+2,40%	503	71.536,66
17.26.54	142,24	+2,42%	134	19.060,16
17.26.53	142,26	+2,43%	188	26.744,88
17.26.53	142,28	+2,45%	256	36.423,68
17.26.53	142,30	+2,46%	81	11.526,30
17.26.53	142,32	+2,48%	184	26.186,88
17.26.50	142,30	+2,46%	336	47.812,80
17.26.47	142,28	+2,45%	126	17.927,28

Ora	Valore	Var.%	Volume	Controvalore
17.26.44	142,30	+2,46%	79	11.241,70
17.26.44	142,28	+2,45%	45	6.402,60
17.26.43	142,26	+2,43%	335	47.657,10
17.26.34	142,28	+2,45%	106	15.081,68
17.26.33	142,26	+2,43%	383	54.485,58
17.26.26	142,24	+2,42%	236	33.568,64
17.26.19	142,26	+2,43%	271	38.552,46
17.26.16	142,24	+2,42%	143	20.340,32
17.26.14	142,22	+2,40%	216	30.719,52
17.26.12	142,20	+2,39%	342	48.632,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide