Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Astrazeneca

ISIN: GB0009895292 - Mercato: LSE - Domestic

135,82
+0,50%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.00135,82+0,50%63
17.29.59135,80+0,49%32
17.29.51135,82+0,50%60
17.29.30135,80+0,49%575
17.29.15135,82+0,50%404
17.29.10135,80+0,49%471
17.29.07135,82+0,50%432
17.28.49135,82+0,50%106
17.28.49135,84+0,52%62
17.28.42135,80+0,49%2.000
17.28.42135,82+0,50%271
17.28.40135,80+0,49%60
17.27.47135,78+0,47%221
17.27.40135,80+0,49%258
17.27.21135,78+0,47%395
17.27.18135,80+0,49%43
17.27.10135,78+0,47%418
17.27.05135,76+0,46%545
17.27.02135,78+0,47%2.248
17.26.55135,80+0,49%608
17.26.47135,82+0,50%249
17.26.40135,84+0,52%176
17.26.39135,82+0,50%52
17.26.20135,80+0,49%70
17.25.59135,78+0,47%33
17.25.38135,80+0,49%401
17.25.26135,76+0,46%188
17.25.15135,78+0,47%300
17.25.02135,76+0,46%549
17.24.57135,74+0,44%122
OraValoreVar.%Volume
17.24.50135,76+0,46%40
17.24.44135,78+0,47%279
17.24.39135,80+0,49%114
17.24.39135,82+0,50%27
17.24.20135,80+0,49%438
17.23.46135,78+0,47%99
17.23.43135,78+0,47%527
17.23.43135,76+0,46%407
17.23.19135,80+0,49%584
17.23.12135,82+0,50%466
17.23.03135,84+0,52%125
17.22.38135,82+0,50%278
17.22.36135,80+0,49%393
17.22.34135,82+0,50%133
17.22.31135,80+0,49%152
17.22.19135,78+0,47%100
17.21.32135,76+0,46%24
17.21.16135,74+0,44%266
17.20.37135,72+0,43%329
17.20.32135,70+0,41%36
17.19.57135,68+0,40%314
17.19.36135,66+0,38%88
17.19.30135,64+0,37%257
17.19.27135,66+0,38%228
17.19.20135,62+0,36%100
17.19.06135,62+0,36%179
17.19.06135,64+0,37%39
17.18.55135,64+0,37%389
17.18.44135,66+0,38%219
17.18.42135,64+0,37%265
OraValoreVar.%Volume
17.18.33135,66+0,38%938
17.18.32135,68+0,40%140
17.18.32135,70+0,41%60
17.18.32135,68+0,40%276
17.18.32135,66+0,38%932
17.18.12135,70+0,41%452
17.18.12135,68+0,40%146
17.18.03135,72+0,43%99
17.18.01135,70+0,41%16
17.17.46135,68+0,40%182
17.17.36135,66+0,38%38
17.16.56135,64+0,37%788
17.16.44135,66+0,38%643
17.16.19135,64+0,37%45
17.16.12135,60+0,34%55
17.16.05135,58+0,33%195
17.16.05135,62+0,36%25
17.16.00135,56+0,31%107
17.16.00135,60+0,34%265
17.15.41135,62+0,36%263
17.15.25135,60+0,34%40
17.15.19135,58+0,33%670
17.15.03135,60+0,34%201
17.14.30135,58+0,33%299
17.14.23135,60+0,34%139
17.14.20135,62+0,36%139
17.14.20135,64+0,37%255
17.14.08135,66+0,38%63
17.14.06135,68+0,40%394
17.14.02135,70+0,41%91
OraValoreVar.%Volume
17.14.02135,72+0,43%158
17.13.57135,74+0,44%427
17.13.57135,72+0,43%448
17.13.57135,74+0,44%174
17.13.57135,72+0,43%376
17.13.57135,70+0,41%378
17.13.57135,68+0,40%93
17.13.33135,66+0,38%157
17.13.12135,64+0,37%338
17.13.03135,66+0,38%273

(*) I dati sono limitati agli ultimi 100 contratti.

```