Milano 17:35
50.483 +0,49%
Nasdaq 19:52
30.803 +0,99%
Dow Jones 19:52
51.158 +0,46%
Londra 17:35
10.462 +0,32%
Francoforte 17:37
25.231 +1,17%

Astrazeneca

ISIN: GB0009895292 - Mercato: LSE - Domestic

118,7
-1,35%

valuta in GBP

Ultimo aggiornamento: 02/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
17.35.34118,70-1,35%462.473
17.30.00118,48-1,53%245
17.29.59118,46-1,55%81
17.29.58118,50-1,51%47
17.29.57118,54-1,48%960
17.29.57118,52-1,50%125
17.29.57118,50-1,51%115
17.29.57118,54-1,48%352
17.29.57118,52-1,50%213
17.29.57118,50-1,51%200
17.29.57118,48-1,53%393
17.29.57118,46-1,55%476
17.29.56118,48-1,53%1.004
17.29.56118,46-1,55%196
17.29.55118,44-1,56%80
17.29.55118,46-1,55%2.000
17.29.52118,44-1,56%1.403
17.29.41118,44-1,56%517
17.29.41118,42-1,58%157
17.29.32118,46-1,55%2.541
17.29.31118,48-1,53%33
17.29.31118,46-1,55%506
17.29.31118,48-1,53%87
17.29.31118,46-1,55%1.118
17.29.29118,44-1,56%157
17.29.29118,46-1,55%541
17.29.29118,44-1,56%9
17.29.29118,46-1,55%172
17.29.29118,44-1,56%1.273
17.29.21118,42-1,58%2.000
OraValoreVar.%Volume
17.29.21118,40-1,60%294
17.29.17118,42-1,58%175
17.29.17118,44-1,56%115
17.29.17118,42-1,58%932
17.29.06118,40-1,60%218
17.28.41118,42-1,58%1.872
17.28.38118,44-1,56%819
17.28.19118,46-1,55%721
17.28.11118,44-1,56%538
17.28.03118,46-1,55%456
17.28.00118,44-1,56%189
17.28.00118,46-1,55%4
17.27.56118,48-1,53%101
17.27.49118,50-1,51%1.268
17.27.35118,48-1,53%183
17.27.14118,46-1,55%1.217
17.27.09118,44-1,56%681
17.27.04118,46-1,55%461
17.26.55118,44-1,56%199
17.26.49118,42-1,58%548
17.26.44118,40-1,60%794
17.26.44118,38-1,61%80
17.26.33118,36-1,63%285
17.26.23118,32-1,66%2.906
17.26.23118,34-1,65%68
17.26.15118,30-1,68%845
17.26.11118,32-1,66%814
17.26.11118,34-1,65%2.000
17.25.58118,32-1,66%1.045
17.25.53118,30-1,68%158
OraValoreVar.%Volume
17.25.28118,32-1,66%55
17.25.17118,34-1,65%711
17.25.06118,32-1,66%92
17.25.06118,30-1,68%226
17.25.06118,28-1,70%76
17.24.59118,32-1,66%472
17.24.59118,30-1,68%1.225
17.24.59118,32-1,66%352
17.24.54118,34-1,65%2.087
17.24.48118,38-1,61%501
17.24.48118,36-1,63%336
17.24.39118,36-1,63%1.706
17.24.35118,38-1,61%173
17.24.34118,40-1,60%1.961
17.24.27118,42-1,58%333
17.24.24118,44-1,56%2.864
17.24.12118,46-1,55%216
17.23.46118,48-1,53%191
17.23.33118,50-1,51%363
17.23.02118,52-1,50%47
17.22.54118,54-1,48%510
17.22.40118,52-1,50%363
17.22.31118,50-1,51%326
17.22.30118,52-1,50%52
17.22.13118,54-1,48%1.635
17.21.57118,52-1,50%160
17.21.56118,54-1,48%287
17.21.56118,52-1,50%744
17.21.44118,50-1,51%395
17.21.41118,52-1,50%540
OraValoreVar.%Volume
17.21.34118,54-1,48%42
17.21.17118,56-1,46%41
17.21.14118,54-1,48%68
17.21.12118,56-1,46%41
17.21.11118,54-1,48%145
17.21.05118,52-1,50%80
17.20.47118,50-1,51%281
17.20.38118,48-1,53%175
17.19.49118,50-1,51%90
17.19.48118,52-1,50%175

(*) I dati sono limitati agli ultimi 100 contratti.

```