Astrazeneca

ISIN: GB0009895292 - Mercato: LSE - Domestic

139,74

-0,89%

valuta in GBP

Ultimo aggiornamento: 01/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.54.49	139,72	-0,91%	66	9.221,52
15.54.49	139,74	-0,89%	216	30.183,84
15.54.47	139,76	-0,88%	110	15.373,60
15.54.46	139,80	-0,85%	21	2.935,80
15.54.46	139,82	-0,84%	20	2.796,40
15.54.40	139,80	-0,85%	67	9.366,60
15.54.40	139,78	-0,87%	102	14.257,56
15.54.19	139,74	-0,89%	64	8.943,36
15.54.07	139,72	-0,91%	239	33.393,08
15.53.55	139,70	-0,92%	174	24.307,80
15.53.53	139,68	-0,94%	24	3.352,32
15.53.42	139,66	-0,95%	339	47.344,74
15.53.41	139,68	-0,94%	25	3.492,00
15.53.39	139,66	-0,95%	49	6.843,34
15.53.38	139,64	-0,96%	75	10.473,00
15.53.36	139,62	-0,98%	57	7.958,34
15.53.33	139,64	-0,96%	21	2.932,44
15.53.33	139,62	-0,98%	125	17.452,50
15.53.33	139,64	-0,96%	6	837,84
15.53.33	139,62	-0,98%	19	2.652,78
15.53.33	139,58	-1,01%	72	10.049,76
15.53.30	139,60	-0,99%	89	12.424,40
15.53.30	139,62	-0,98%	352	49.146,24
15.53.27	139,54	-1,04%	53	7.395,62
15.53.21	139,52	-1,05%	11	1.534,72
15.53.18	139,50	-1,06%	87	12.136,50
15.53.13	139,52	-1,05%	30	4.185,60
15.53.02	139,54	-1,04%	27	3.767,58
15.52.57	139,58	-1,01%	64	8.933,12
15.52.57	139,60	-0,99%	155	21.638,00

Ora	Valore	Var.%	Volume	Controvalore
15.52.57	139,56	-1,02%	323	45.077,88
15.52.46	139,68	-0,94%	72	10.056,96
15.52.46	139,70	-0,92%	20	2.794,00
15.52.45	139,64	-0,96%	41	5.725,24
15.52.43	139,62	-0,98%	108	15.078,96
15.52.43	139,60	-0,99%	4	558,40
15.52.33	139,58	-1,01%	25	3.489,50
15.52.24	139,56	-1,02%	89	12.420,84
15.52.19	139,54	-1,04%	26	3.628,04
15.52.15	139,56	-1,02%	18	2.512,08
15.52.15	139,52	-1,05%	65	9.068,80
15.52.15	139,50	-1,06%	128	17.856,00
15.52.06	139,44	-1,11%	86	11.991,84
15.52.06	139,42	-1,12%	21	2.927,82
15.51.50	139,40	-1,13%	63	8.782,20
15.51.50	139,38	-1,15%	45	6.272,10
15.51.50	139,40	-1,13%	50	6.970,00
15.51.50	139,42	-1,12%	28	3.903,76
15.51.50	139,40	-1,13%	318	44.329,20
15.51.50	139,38	-1,15%	334	46.552,92
15.51.50	139,36	-1,16%	131	18.256,16
15.51.43	139,38	-1,15%	113	15.749,94
15.51.43	139,40	-1,13%	384	53.529,60
15.51.38	139,44	-1,11%	25	3.486,00
15.51.26	139,46	-1,09%	25	3.486,50
15.51.26	139,48	-1,08%	45	6.276,60
15.51.10	139,52	-1,05%	30	4.185,60
15.51.10	139,50	-1,06%	79	11.020,50
15.51.02	139,46	-1,09%	44	6.136,24
15.51.00	139,48	-1,08%	76	10.600,48

Ora	Valore	Var.%	Volume	Controvalore
15.51.00	139,46	-1,09%	238	33.191,48
15.51.00	139,44	-1,11%	206	28.724,64
15.51.00	139,42	-1,12%	138	19.239,96
15.50.57	139,44	-1,11%	76	10.597,44
15.50.53	139,48	-1,08%	50	6.974,00
15.50.50	139,50	-1,06%	132	18.414,00
15.50.48	139,52	-1,05%	70	9.766,40
15.50.48	139,50	-1,06%	52	7.254,00
15.50.48	139,48	-1,08%	92	12.832,16
15.50.42	139,46	-1,09%	131	18.269,26
15.50.40	139,48	-1,08%	50	6.974,00
15.50.26	139,42	-1,12%	24	3.346,08
15.50.24	139,46	-1,09%	24	3.347,04
15.50.18	139,50	-1,06%	162	22.599,00
15.50.16	139,48	-1,08%	314	43.796,72
15.50.15	139,54	-1,04%	41	5.721,14
15.50.12	139,52	-1,05%	427	59.575,04
15.50.12	139,50	-1,06%	9	1.255,50
15.50.10	139,48	-1,08%	20	2.789,60
15.50.09	139,50	-1,06%	109	15.205,50
15.50.07	139,48	-1,08%	15	2.092,20
15.50.01	139,50	-1,06%	12	1.674,00
15.50.01	139,46	-1,09%	91	12.690,86
15.50.01	139,48	-1,08%	259	36.125,32
15.50.00	139,50	-1,06%	160	22.320,00
15.50.00	139,52	-1,05%	373	52.040,96
15.50.00	139,54	-1,04%	93	12.977,22
15.50.00	139,56	-1,02%	93	12.979,08
15.49.57	139,60	-0,99%	91	12.703,60
15.49.57	139,62	-0,98%	162	22.618,44

Ora	Valore	Var.%	Volume	Controvalore
15.49.57	139,60	-0,99%	308	42.996,80
15.49.57	139,62	-0,98%	60	8.377,20
15.49.57	139,60	-0,99%	114	15.914,40
15.49.57	139,58	-1,01%	70	9.770,60
15.49.57	139,60	-0,99%	6	837,60
15.49.57	139,58	-1,01%	4	558,32
15.49.57	139,56	-1,02%	437	60.987,72
15.49.57	139,54	-1,04%	48	6.697,92
15.49.57	139,56	-1,02%	19	2.651,64
15.49.57	139,54	-1,04%	16	2.232,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide