Milano 14:56
53.698 +0,21%
Nasdaq 14-ago
30.046 0,00%
Dow Jones 14-ago
0 0,00%
Londra 14:56
10.739 -0,10%
Francoforte 14:56
26.398 -0,16%

Astrazeneca

ISIN: GB0009895292 - Mercato: LSE - Domestic

115,62
+0,89%

valuta in GBP

Ultimo aggiornamento: 17/08/2026 14.56
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
14.56.43115,62+0,89%128
14.56.37115,64+0,91%1.066
14.56.16115,62+0,89%354
14.56.13115,60+0,87%95
14.56.13115,62+0,89%353
14.56.05115,60+0,87%287
14.55.50115,62+0,89%431
14.55.49115,60+0,87%729
14.55.49115,62+0,89%384
14.55.47115,60+0,87%1.656
14.55.37115,58+0,86%584
14.55.22115,60+0,87%926
14.55.11115,58+0,86%18
14.55.08115,60+0,87%1.458
14.55.06115,58+0,86%357
14.55.00115,60+0,87%99
14.54.35115,58+0,86%402
14.54.31115,58+0,86%128
14.54.31115,56+0,84%59
14.54.22115,56+0,84%299
14.54.02115,58+0,86%132
14.53.49115,58+0,86%219
14.53.49115,56+0,84%71
14.53.20115,58+0,86%788
14.53.20115,56+0,84%64
14.53.09115,56+0,84%992
14.53.04115,58+0,86%955
14.53.04115,56+0,84%159
14.53.04115,58+0,86%392
14.53.03115,56+0,84%118
OraValoreVar.%Volume
14.53.01115,54+0,82%69
14.53.01115,56+0,84%201
14.53.01115,54+0,82%184
14.53.01115,56+0,84%475
14.53.01115,54+0,82%321
14.52.54115,52+0,80%325
14.52.24115,54+0,82%1.213
14.52.10115,58+0,86%50
14.52.05115,58+0,86%41
14.52.05115,56+0,84%249
14.51.08115,56+0,84%227
14.50.44115,60+0,87%4
14.50.44115,58+0,86%70
14.50.04115,58+0,86%679
14.50.00115,56+0,84%110
14.49.40115,54+0,82%286
14.49.36115,56+0,84%80
14.49.36115,58+0,86%310
14.49.36115,56+0,84%601
14.49.12115,54+0,82%365
14.48.28115,56+0,84%51
14.48.28115,58+0,86%65
14.48.28115,60+0,87%561
14.48.22115,58+0,86%63
14.48.10115,60+0,87%40
14.48.06115,58+0,86%9
14.48.06115,60+0,87%58
14.47.12115,64+0,91%925
14.47.12115,62+0,89%44
14.47.10115,62+0,89%3
OraValoreVar.%Volume
14.47.10115,64+0,91%573
14.47.10115,62+0,89%302
14.47.10115,60+0,87%2.009
14.47.08115,62+0,89%508
14.47.07115,60+0,87%139
14.47.07115,62+0,89%277
14.47.07115,60+0,87%214
14.47.07115,62+0,89%52
14.47.07115,60+0,87%391
14.47.07115,62+0,89%42
14.47.07115,60+0,87%268
14.47.07115,62+0,89%42
14.47.07115,60+0,87%1.236
14.47.01115,62+0,89%104
14.46.00115,64+0,91%179
14.45.59115,66+0,92%273
14.45.59115,64+0,91%51
14.45.59115,66+0,92%340
14.45.59115,64+0,91%523
14.45.43115,62+0,89%549
14.45.36115,60+0,87%692
14.45.33115,62+0,89%211
14.45.17115,60+0,87%957
14.45.06115,58+0,86%30
14.44.52115,60+0,87%120
14.44.23115,62+0,89%12
14.44.21115,60+0,87%936
14.44.12115,58+0,86%60
14.43.12115,62+0,89%584
14.42.38115,64+0,91%2.287
OraValoreVar.%Volume
14.41.51115,66+0,92%931
14.41.48115,68+0,94%33
14.41.38115,70+0,96%8
14.41.21115,68+0,94%300
14.41.15115,66+0,92%533
14.40.31115,68+0,94%58
14.40.04115,66+0,92%523
14.40.02115,64+0,91%2
14.40.02115,66+0,92%516
14.40.02115,64+0,91%36

(*) I dati sono limitati agli ultimi 100 contratti.

```