Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Astrazeneca

ISIN: GB0009895292 - Mercato: LSE - Domestic

136,74
-0,45%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.35
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.02136,74-0,45%75.592
13.30.00136,60-0,55%47
13.29.58136,58-0,57%9
13.29.57136,60-0,55%12
13.29.56136,66-0,51%70
13.29.56136,64-0,52%17
13.29.56136,60-0,55%64
13.29.51136,62-0,54%94
13.29.49136,60-0,55%43
13.29.37136,58-0,57%34
13.29.34136,56-0,58%148
13.29.34136,60-0,55%223
13.29.26136,58-0,57%50
13.29.26136,60-0,55%91
13.29.26136,62-0,54%213
13.29.22136,58-0,57%119
13.29.19136,56-0,58%137
13.29.19136,58-0,57%43
13.29.19136,56-0,58%33
13.29.19136,54-0,60%20
13.29.19136,56-0,58%484
13.29.11136,58-0,57%15
13.29.10136,60-0,55%43
13.29.10136,58-0,57%20
13.29.10136,60-0,55%75
13.29.02136,56-0,58%1
13.28.43136,58-0,57%68
13.28.42136,56-0,58%211
13.28.42136,52-0,61%12
13.28.42136,54-0,60%55
OraValoreVar.%Volume
13.28.39136,52-0,61%21
13.28.39136,54-0,60%27
13.28.39136,52-0,61%48
13.28.39136,54-0,60%1
13.28.39136,52-0,61%75
13.28.36136,56-0,58%36
13.28.36136,54-0,60%107
13.28.36136,52-0,61%6
13.28.36136,54-0,60%50
13.28.36136,52-0,61%197
13.28.35136,48-0,64%82
13.28.35136,50-0,63%17
13.28.35136,50-0,63%37
13.28.23136,54-0,60%34
13.28.16136,56-0,58%3
13.28.16136,54-0,60%97
13.28.15136,52-0,61%22
13.28.14136,54-0,60%173
13.28.06136,52-0,61%67
13.27.59136,52-0,61%65
13.27.59136,54-0,60%77
13.27.59136,54-0,60%118
13.27.51136,52-0,61%37
13.27.29136,54-0,60%59
13.27.00136,54-0,60%108
13.27.00136,52-0,61%1.321
13.27.00136,50-0,63%34
13.27.00136,52-0,61%25
13.26.24136,52-0,61%288
13.26.16136,54-0,60%95
OraValoreVar.%Volume
13.26.16136,52-0,61%11
13.24.16136,50-0,63%10
13.23.16136,48-0,64%152
13.23.03136,48-0,64%11
13.23.03136,50-0,63%30
13.22.02136,46-0,66%104
13.22.01136,44-0,67%167
13.21.41136,46-0,66%38
13.20.42136,42-0,68%64
13.20.27136,44-0,67%27
13.20.27136,40-0,70%76
13.20.27136,42-0,68%20
13.20.21136,44-0,67%57
13.20.02136,42-0,68%129
13.20.01136,46-0,66%71
13.20.01136,44-0,67%178
13.19.45136,42-0,68%65
13.19.45136,40-0,70%94
13.19.45136,42-0,68%95
13.19.43136,44-0,67%38
13.19.16136,42-0,68%16
13.19.07136,36-0,73%124
13.19.07136,38-0,71%81
13.18.51136,38-0,71%198
13.18.48136,40-0,70%13
13.18.30136,38-0,71%97
13.18.00136,40-0,70%48
13.17.29136,38-0,71%112
13.17.10136,40-0,70%57
13.17.07136,42-0,68%23
OraValoreVar.%Volume
13.17.07136,38-0,71%125
13.17.07136,40-0,70%71
13.17.07136,38-0,71%34
13.16.37136,34-0,74%92
13.16.35136,36-0,73%89
13.16.24136,40-0,70%98
13.16.24136,38-0,71%288
13.16.24136,36-0,73%149
13.15.55136,34-0,74%39
13.15.33136,38-0,71%20

(*) I dati sono limitati agli ultimi 100 contratti.

```