Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Astrazeneca

ISIN: GB0009895292 - Mercato: LSE - Domestic

136,74
-0,45%

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.02136,74INV.75.592
13.30.00136,60-0,10%47
13.29.58136,58-0,12%9
13.29.57136,60-0,10%12
13.29.56136,66-0,06%70
13.29.56136,64-0,07%17
13.29.56136,60-0,10%64
13.29.51136,62-0,09%94
13.29.49136,60-0,10%43
13.29.37136,58-0,12%34
13.29.34136,56-0,13%148
13.29.34136,60-0,10%223
13.29.26136,58-0,12%50
13.29.26136,60-0,10%91
13.29.26136,62-0,09%213
13.29.22136,58-0,12%119
13.29.19136,56-0,13%137
13.29.19136,58-0,12%43
13.29.19136,56-0,13%33
13.29.19136,54-0,15%20
13.29.19136,56-0,13%484
13.29.11136,58-0,12%15
13.29.10136,60-0,10%43
13.29.10136,58-0,12%20
13.29.10136,60-0,10%75
13.29.02136,56-0,13%1
13.28.43136,58-0,12%68
13.28.42136,56-0,13%211
13.28.42136,52-0,16%12
13.28.42136,54-0,15%55
OraValoreVar.%Volume
13.28.39136,52-0,16%21
13.28.39136,54-0,15%27
13.28.39136,52-0,16%48
13.28.39136,54-0,15%1
13.28.39136,52-0,16%75
13.28.36136,56-0,13%36
13.28.36136,54-0,15%107
13.28.36136,52-0,16%6
13.28.36136,54-0,15%50
13.28.36136,52-0,16%197
13.28.35136,48-0,19%82
13.28.35136,50-0,18%17
13.28.35136,50-0,18%37
13.28.23136,54-0,15%34
13.28.16136,56-0,13%3
13.28.16136,54-0,15%97
13.28.15136,52-0,16%22
13.28.14136,54-0,15%173
13.28.06136,52-0,16%67
13.27.59136,52-0,16%65
13.27.59136,54-0,15%77
13.27.59136,54-0,15%118
13.27.51136,52-0,16%37
13.27.29136,54-0,15%59
13.27.00136,54-0,15%108
13.27.00136,52-0,16%1.321
13.27.00136,50-0,18%34
13.27.00136,52-0,16%25
13.26.24136,52-0,16%288
13.26.16136,54-0,15%95
OraValoreVar.%Volume
13.26.16136,52-0,16%11
13.24.16136,50-0,18%10
13.23.16136,48-0,19%152
13.23.03136,48-0,19%11
13.23.03136,50-0,18%30
13.22.02136,46-0,20%104
13.22.01136,44-0,22%167
13.21.41136,46-0,20%38
13.20.42136,42-0,23%64
13.20.27136,44-0,22%27
13.20.27136,40-0,25%76
13.20.27136,42-0,23%20
13.20.21136,44-0,22%57
13.20.02136,42-0,23%129
13.20.01136,46-0,20%71
13.20.01136,44-0,22%178
13.19.45136,42-0,23%65
13.19.45136,40-0,25%94
13.19.45136,42-0,23%95
13.19.43136,44-0,22%38
13.19.16136,42-0,23%16
13.19.07136,36-0,28%124
13.19.07136,38-0,26%81
13.18.51136,38-0,26%198
13.18.48136,40-0,25%13
13.18.30136,38-0,26%97
13.18.00136,40-0,25%48
13.17.29136,38-0,26%112
13.17.10136,40-0,25%57
13.17.07136,42-0,23%23
OraValoreVar.%Volume
13.17.07136,38-0,26%125
13.17.07136,40-0,25%71
13.17.07136,38-0,26%34
13.16.37136,34-0,29%92
13.16.35136,36-0,28%89
13.16.24136,40-0,25%98
13.16.24136,38-0,26%288
13.16.24136,36-0,28%149
13.15.55136,34-0,29%39
13.15.33136,38-0,26%20

(*) I dati sono limitati agli ultimi 100 contratti.

```