Milano 15:54
53.780 +0,37%
Nasdaq 15:54
30.137 +0,30%
Dow Jones 15:54
53.566 -0,31%
Londra 15:54
10.740 -0,09%
Francoforte 15:54
26.413 -0,10%

Astrazeneca

ISIN: GB0009895292 - Mercato: LSE - Domestic

115,26
+0,58%

valuta in GBP

Ultimo aggiornamento: 17/08/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
15.54.05115,24+0,56%329
15.54.05115,26+0,58%291
15.53.59115,22+0,54%322
15.53.43115,16+0,49%3
15.53.32115,16+0,49%198
15.53.32115,18+0,51%12
15.53.32115,18+0,51%611
15.53.24115,20+0,52%10
15.53.18115,22+0,54%646
15.53.12115,20+0,52%127
15.52.54115,24+0,56%109
15.52.15115,12+0,45%100
15.52.09115,14+0,47%320
15.52.04115,12+0,45%251
15.52.01115,08+0,42%120
15.52.00115,10+0,44%8
15.51.56115,08+0,42%2
15.51.56115,10+0,44%160
15.51.56115,08+0,42%760
15.51.56115,06+0,40%640
15.51.56115,08+0,42%100
15.51.56115,06+0,40%60
15.51.56115,04+0,38%170
15.51.55115,02+0,37%548
15.51.54114,98+0,33%1
15.51.49115,02+0,37%112
15.51.47115,00+0,35%20
15.51.47115,02+0,37%773
15.51.39115,06+0,40%294
15.51.32115,10+0,44%109
OraValoreVar.%Volume
15.51.26115,12+0,45%119
15.51.23115,16+0,49%29
15.51.23115,14+0,47%51
15.51.16115,18+0,51%115
15.51.12115,22+0,54%120
15.51.05115,24+0,56%34
15.51.03115,26+0,58%66
15.51.01115,28+0,59%121
15.51.01115,26+0,58%4
15.51.00115,22+0,54%92
15.50.50115,22+0,54%57
15.50.50115,20+0,52%11
15.50.34115,24+0,56%648
15.50.10115,20+0,52%473
15.50.10115,18+0,51%101
15.50.06115,24+0,56%200
15.50.00115,26+0,58%103
15.49.57115,24+0,56%21
15.49.40115,22+0,54%536
15.49.34115,26+0,58%80
15.49.27115,24+0,56%132
15.49.19115,26+0,58%21
15.49.16115,22+0,54%126
15.49.05115,20+0,52%2
15.48.50115,22+0,54%236
15.48.45115,24+0,56%190
15.48.33115,22+0,54%49
15.48.32115,20+0,52%49
15.48.30115,18+0,51%40
15.48.29115,16+0,49%268
OraValoreVar.%Volume
15.48.25115,14+0,47%74
15.48.22115,16+0,49%20
15.48.13115,18+0,51%116
15.48.12115,20+0,52%55
15.48.10115,22+0,54%416
15.48.10115,20+0,52%337
15.48.10115,18+0,51%229
15.47.46115,22+0,54%84
15.47.45115,24+0,56%58
15.47.35115,26+0,58%155
15.47.28115,28+0,59%376
15.47.28115,30+0,61%16
15.47.25115,32+0,63%217
15.47.15115,34+0,65%184
15.46.53115,36+0,66%68
15.46.47115,38+0,68%113
15.46.44115,34+0,65%53
15.46.43115,32+0,63%53
15.46.27115,30+0,61%197
15.46.05115,32+0,63%406
15.46.04115,34+0,65%74
15.46.03115,32+0,63%443
15.46.03115,30+0,61%170
15.45.51115,28+0,59%191
15.45.21115,24+0,56%107
15.45.19115,22+0,54%414
15.45.12115,24+0,56%161
15.45.11115,26+0,58%37
15.45.07115,24+0,56%762
15.45.04115,26+0,58%205
OraValoreVar.%Volume
15.45.04115,24+0,56%95
15.45.02115,22+0,54%47
15.45.00115,24+0,56%94
15.44.58115,20+0,52%124
15.44.42115,22+0,54%275
15.44.07115,24+0,56%81
15.44.07115,22+0,54%26
15.44.00115,20+0,52%276
15.44.00115,22+0,54%141
15.43.52115,24+0,56%858

(*) I dati sono limitati agli ultimi 100 contratti.

```