Milano 14:15
45.665 +0,31%
Nasdaq 13-gen
25.742 0,00%
Dow Jones 13-gen
49.192 -0,80%
Londra 14:15
10.172 +0,35%
Francoforte 14:14
25.302 -0,47%

Astrazeneca

ISIN: GB0009895292 - Mercato: LSE - Domestic

143,2
+2,23%

valuta in GBP

Ultimo aggiornamento: 14/01/2026 14.15
Dati differiti di 15 minuti.

Dati intraday del 14/01/2026*
OraValoreVar.%Volume
14.15.03143,20+2,23%234
14.13.33143,22+2,24%164
14.13.24143,24+2,26%148
14.13.09143,26+2,27%46
14.13.01143,28+2,28%203
14.12.03143,30+2,30%36
14.11.33143,26+2,27%70
14.11.27143,26+2,27%74
14.11.27143,24+2,26%39
14.10.44143,28+2,28%55
14.10.32143,32+2,31%234
14.10.32143,30+2,30%33
14.10.02143,34+2,33%86
14.10.00143,32+2,31%22
14.08.04143,30+2,30%133
14.07.24143,34+2,33%1
14.07.24143,36+2,34%200
14.07.07143,30+2,30%40
14.06.38143,34+2,33%5
14.06.31143,36+2,34%218
14.06.29143,34+2,33%170
14.06.29143,36+2,34%41
14.05.52143,38+2,36%271
14.05.49143,42+2,38%64
14.03.57143,44+2,40%55
14.03.26143,46+2,41%45
14.02.34143,42+2,38%21
14.02.30143,44+2,40%18
14.02.30143,46+2,41%205
14.02.30143,48+2,43%91
OraValoreVar.%Volume
14.01.51143,46+2,41%138
14.01.36143,44+2,40%58
14.00.44143,40+2,37%257
13.59.38143,38+2,36%327
13.59.30143,40+2,37%128
13.59.30143,42+2,38%53
13.58.45143,44+2,40%310
13.57.10143,46+2,41%82
13.56.57143,44+2,40%66
13.56.12143,42+2,38%62
13.56.00143,44+2,40%180
13.54.33143,36+2,34%1.029
13.54.33143,38+2,36%50
13.54.01143,32+2,31%139
13.53.41143,30+2,30%87
13.53.32143,32+2,31%70
13.52.29143,34+2,33%19
13.52.16143,32+2,31%27
13.52.01143,30+2,30%277
13.52.01143,28+2,28%304
13.52.01143,32+2,31%60
13.52.01143,28+2,28%267
13.52.01143,30+2,30%592
13.52.01143,32+2,31%201
13.52.01143,28+2,28%43
13.51.14143,34+2,33%55
13.50.52143,32+2,31%10
13.50.09143,34+2,33%50
13.49.30143,32+2,31%48
13.49.30143,30+2,30%160
OraValoreVar.%Volume
13.49.30143,28+2,28%103
13.49.00143,32+2,31%152
13.49.00143,34+2,33%53
13.47.24143,30+2,30%33
13.46.50143,34+2,33%204
13.46.31143,40+2,37%183
13.46.31143,42+2,38%181
13.46.31143,38+2,36%37
13.45.14143,36+2,34%287
13.45.13143,38+2,36%95
13.45.13143,40+2,37%142
13.44.22143,44+2,40%206
13.43.30143,46+2,41%34
13.43.09143,48+2,43%18
13.42.04143,50+2,44%86
13.42.00143,46+2,41%204
13.40.11143,48+2,43%100
13.40.11143,50+2,44%60
13.40.08143,52+2,46%120
13.39.53143,54+2,47%34
13.38.48143,58+2,50%1
13.38.32143,54+2,47%81
13.36.36143,58+2,50%19
13.36.36143,56+2,48%147
13.36.28143,60+2,51%34
13.36.00143,62+2,53%59
13.35.58143,64+2,54%46
13.35.41143,66+2,56%178
13.35.15143,64+2,54%47
13.35.03143,62+2,53%94
OraValoreVar.%Volume
13.35.03143,64+2,54%60
13.34.56143,62+2,53%97
13.34.56143,60+2,51%64
13.34.56143,58+2,50%38
13.34.56143,60+2,51%107
13.33.46143,66+2,56%24
13.32.24143,64+2,54%158
13.32.23143,62+2,53%211
13.32.21143,60+2,51%98
13.32.21143,66+2,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```