Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Astrazeneca

ISIN: GB0009895292 - Mercato: LSE - Domestic

135,64
-1,28%

valuta in GBP

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.00135,64-1,28%50
17.29.59135,68-1,25%28
17.29.47135,62-1,30%101
17.29.46135,64-1,28%109
17.29.39135,66-1,27%162
17.29.39135,64-1,28%441
17.29.38135,60-1,31%285
17.29.35135,58-1,32%183
17.29.35135,60-1,31%174
17.29.27135,58-1,32%349
17.29.26135,62-1,30%53
17.29.26135,60-1,31%178
17.29.26135,62-1,30%157
17.29.13135,60-1,31%228
17.29.12135,58-1,32%293
17.29.01135,56-1,34%177
17.29.00135,58-1,32%83
17.28.58135,60-1,31%53
17.28.58135,58-1,32%295
17.28.57135,56-1,34%222
17.28.57135,54-1,35%200
17.28.57135,56-1,34%175
17.28.57135,54-1,35%115
17.28.57135,52-1,37%44
17.28.57135,54-1,35%125
17.28.57135,50-1,38%267
17.28.57135,54-1,35%331
17.28.57135,52-1,37%285
17.28.57135,50-1,38%108
17.28.57135,48-1,40%105
OraValoreVar.%Volume
17.28.57135,46-1,41%70
17.28.57135,50-1,38%105
17.28.57135,48-1,40%70
17.28.57135,28-1,54%191
17.28.57135,30-1,53%393
17.28.57135,32-1,51%271
17.28.57135,34-1,50%190
17.28.57135,36-1,48%403
17.28.57135,38-1,47%193
17.28.57135,40-1,46%141
17.28.57135,52-1,37%24
17.28.57135,54-1,35%10
17.28.57135,40-1,46%493
17.28.57135,42-1,44%280
17.28.57135,44-1,43%304
17.28.57135,46-1,41%305
17.28.57135,48-1,40%302
17.28.57135,50-1,38%356
17.28.57135,52-1,37%587
17.28.57135,54-1,35%796
17.28.57135,56-1,34%513
17.28.57135,58-1,32%242
17.28.55135,62-1,30%7
17.28.52135,60-1,31%180
17.28.34135,58-1,32%235
17.28.34135,56-1,34%2.067
17.28.30135,60-1,31%316
17.28.30135,58-1,32%268
17.28.30135,60-1,31%74
17.28.27135,62-1,30%7
OraValoreVar.%Volume
17.28.26135,60-1,31%99
17.28.21135,58-1,32%1.678
17.28.17135,60-1,31%111
17.28.17135,58-1,32%130
17.28.10135,56-1,34%375
17.28.10135,54-1,35%37
17.28.10135,56-1,34%457
17.28.10135,54-1,35%209
17.28.08135,56-1,34%7
17.28.07135,54-1,35%137
17.28.06135,56-1,34%244
17.28.04135,58-1,32%431
17.28.03135,60-1,31%392
17.28.03135,56-1,34%76
17.28.02135,58-1,32%169
17.27.59135,60-1,31%544
17.27.57135,58-1,32%54
17.27.57135,56-1,34%237
17.27.57135,54-1,35%570
17.27.57135,56-1,34%122
17.27.48135,58-1,32%251
17.27.42135,60-1,31%90
17.27.29135,58-1,32%10
17.27.29135,56-1,34%445
17.27.19135,58-1,32%3
17.27.19135,60-1,31%282
17.27.18135,58-1,32%242
17.27.00135,60-1,31%100
17.27.00135,58-1,32%173
17.27.00135,60-1,31%216
OraValoreVar.%Volume
17.26.58135,62-1,30%21
17.26.58135,60-1,31%465
17.26.58135,62-1,30%178
17.26.53135,64-1,28%316
17.26.44135,62-1,30%182
17.26.44135,60-1,31%312
17.26.41135,62-1,30%90
17.26.41135,60-1,31%5
17.26.41135,62-1,30%279
17.26.26135,64-1,28%90

(*) I dati sono limitati agli ultimi 100 contratti.

```