Astrazeneca

ISIN: GB0009895292 - Mercato: LSE - Domestic

139,12

-1,33%

valuta in GBP

Ultimo aggiornamento: 01/07/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.03.43	139,12	-1,33%	78	10.851,36
17.03.41	139,10	-1,35%	31	4.312,10
17.03.36	139,08	-1,36%	54	7.510,32
17.03.30	139,06	-1,38%	58	8.065,48
17.03.27	139,04	-1,39%	54	7.508,16
17.03.27	139,02	-1,40%	216	30.028,32
17.03.18	139,00	-1,42%	93	12.927,00
17.03.17	139,02	-1,40%	8	1.112,16
17.03.13	139,06	-1,38%	428	59.517,68
17.03.06	139,08	-1,36%	10	1.390,80
17.03.03	139,10	-1,35%	69	9.597,90
17.03.01	139,12	-1,33%	11	1.530,32
17.02.56	139,14	-1,32%	93	12.940,02
17.02.48	139,12	-1,33%	67	9.321,04
17.02.38	139,08	-1,36%	201	27.955,08
17.02.36	139,06	-1,38%	411	57.153,66
17.02.23	139,04	-1,39%	49	6.812,96
17.02.19	139,06	-1,38%	52	7.231,12
17.02.15	139,04	-1,39%	32	4.449,28
17.02.15	139,02	-1,40%	643	89.389,86
17.02.04	139,00	-1,42%	159	22.101,00
17.02.00	138,96	-1,45%	192	26.680,32
17.01.55	138,98	-1,43%	248	34.467,04
17.01.53	139,02	-1,40%	20	2.780,40
17.01.53	139,00	-1,42%	57	7.923,00
17.01.46	139,02	-1,40%	381	52.966,62
17.01.35	139,04	-1,39%	28	3.893,12
17.01.34	139,06	-1,38%	202	28.090,12
17.01.32	139,08	-1,36%	210	29.206,80
17.01.29	139,10	-1,35%	41	5.703,10

Ora	Valore	Var.%	Volume	Controvalore
17.01.28	139,08	-1,36%	277	38.525,16
17.01.15	139,04	-1,39%	351	48.803,04
17.01.13	139,02	-1,40%	56	7.785,12
17.01.03	139,00	-1,42%	94	13.066,00
17.01.03	139,02	-1,40%	20	2.780,40
17.00.50	139,06	-1,38%	168	23.362,08
17.00.38	139,04	-1,39%	80	11.123,20
17.00.38	139,06	-1,38%	69	9.595,14
17.00.38	139,02	-1,40%	14	1.946,28
17.00.36	139,08	-1,36%	133	18.497,64
17.00.31	139,06	-1,38%	233	32.400,98
17.00.20	139,04	-1,39%	246	34.203,84
17.00.07	139,02	-1,40%	212	29.472,24
16.59.58	139,00	-1,42%	31	4.309,00
16.59.54	139,02	-1,40%	57	7.924,14
16.59.51	139,04	-1,39%	564	78.418,56
16.59.43	139,08	-1,36%	191	26.564,28
16.59.29	139,10	-1,35%	30	4.173,00
16.59.29	139,12	-1,33%	94	13.077,28
16.59.20	139,12	-1,33%	28	3.895,36
16.59.19	139,10	-1,35%	37	5.146,70
16.59.11	139,14	-1,32%	466	64.839,24
16.59.05	139,16	-1,30%	281	39.103,96
16.59.01	139,14	-1,32%	67	9.322,38
16.58.59	139,12	-1,33%	30	4.173,60
16.58.58	139,14	-1,32%	24	3.339,36
16.58.56	139,12	-1,33%	30	4.173,60
16.58.46	139,14	-1,32%	20	2.782,80
16.58.45	139,12	-1,33%	279	38.814,48
16.58.38	139,10	-1,35%	169	23.507,90

Ora	Valore	Var.%	Volume	Controvalore
16.58.29	139,08	-1,36%	78	10.848,24
16.58.29	139,10	-1,35%	180	25.038,00
16.58.29	139,12	-1,33%	691	96.131,92
16.58.16	139,14	-1,32%	31	4.313,34
16.58.15	139,12	-1,33%	109	15.164,08
16.58.10	139,14	-1,32%	174	24.210,36
16.58.00	139,16	-1,30%	78	10.854,48
16.57.59	139,14	-1,32%	55	7.652,70
16.57.50	139,16	-1,30%	74	10.297,84
16.57.50	139,18	-1,29%	356	49.548,08
16.57.47	139,20	-1,28%	206	28.675,20
16.57.41	139,18	-1,29%	78	10.856,04
16.57.41	139,16	-1,30%	27	3.757,32
16.57.40	139,14	-1,32%	26	3.617,64
16.57.35	139,16	-1,30%	83	11.550,28
16.57.34	139,14	-1,32%	74	10.296,36
16.57.26	139,12	-1,33%	117	16.277,04
16.57.13	139,10	-1,35%	34	4.729,40
16.57.11	139,06	-1,38%	143	19.885,58
16.57.05	139,04	-1,39%	136	18.909,44
16.56.59	139,02	-1,40%	39	5.421,78
16.56.44	139,00	-1,42%	54	7.506,00
16.56.39	139,02	-1,40%	258	35.867,16
16.56.27	139,04	-1,39%	136	18.909,44
16.56.12	139,04	-1,39%	83	11.540,32
16.56.12	139,02	-1,40%	1	139,02
16.56.10	139,02	-1,40%	552	76.739,04
16.56.09	139,04	-1,39%	410	57.006,40
16.56.09	139,06	-1,38%	334	46.446,04
16.56.09	139,02	-1,40%	5	695,10

Ora	Valore	Var.%	Volume	Controvalore
16.56.09	139,04	-1,39%	48	6.673,92
16.56.09	139,02	-1,40%	553	76.878,06
16.56.09	139,04	-1,39%	427	59.370,08
16.56.09	139,06	-1,38%	15	2.085,90
16.56.09	139,08	-1,36%	64	8.901,12
16.56.09	139,06	-1,38%	16	2.224,96
16.56.09	139,08	-1,36%	63	8.762,04
16.56.09	139,06	-1,38%	37	5.145,22
16.56.09	139,02	-1,40%	117	16.265,34
16.56.09	139,00	-1,42%	421	58.519,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide