Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.43.23 | 121,36 | -0,28 | 234 | 28.398 |
16.43.19 | 121,34 | -0,30 | 559 | 67.829 |
16.43.16 | 121,32 | -0,31 | 466 | 56.535 |
16.43.14 | 121,34 | -0,30 | 34 | 4.126 |
16.43.07 | 121,36 | -0,28 | 401 | 48.665 |
16.43.04 | 121,34 | -0,30 | 270 | 32.762 |
16.42.59 | 121,36 | -0,28 | 139 | 16.869 |
16.42.58 | 121,34 | -0,30 | 682 | 82.754 |
16.42.42 | 121,32 | -0,31 | 289 | 35.061 |
16.42.37 | 121,34 | -0,30 | 10 | 1.213 |
16.42.24 | 121,32 | -0,31 | 974 | 118.166 |
16.42.24 | 121,3 | -0,33 | 257 | 31.174 |
16.41.53 | 121,36 | -0,28 | 658 | 79.855 |
16.41.53 | 121,34 | -0,30 | 82 | 9.950 |
16.41.51 | 121,38 | -0,26 | 72 | 8.739 |
16.41.39 | 121,4 | -0,25 | 74 | 8.984 |
16.40.58 | 121,42 | -0,23 | 75 | 9.107 |
16.40.57 | 121,44 | -0,21 | 7 | 850 |
16.40.51 | 121,4 | -0,25 | 70 | 8.498 |
16.40.39 | 121,42 | -0,23 | 426 | 51.725 |
16.40.35 | 121,4 | -0,25 | 96 | 11.654 |
16.40.31 | 121,38 | -0,26 | 133 | 16.144 |
16.40.07 | 121,4 | -0,25 | 25 | 3.035 |
16.40.05 | 121,38 | -0,26 | 95 | 11.531 |
16.40.03 | 121,36 | -0,28 | 185 | 22.452 |
16.39.17 | 121,34 | -0,30 | 553 | 67.101 |
16.39.00 | 121,34 | -0,30 | 98 | 11.891 |
16.39.00 | 121,36 | -0,28 | 352 | 42.719 |
16.38.56 | 121,36 | -0,28 | 13 | 1.578 |
16.38.49 | 121,38 | -0,26 | 89 | 10.803 |