Milano 17:35
51.605 -0,15%
Nasdaq 18:04
29.991 -0,94%
Dow Jones 18:04
52.650 +0,63%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Astrazeneca

ISIN: GB0009895292 - Mercato: LSE - Domestic

138,82
-1,55%

valuta in GBP

Ultimo aggiornamento: 01/07/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.30.00138,82-1,55%214
17.29.56138,80-1,56%104
17.29.56138,82-1,55%1
17.29.54138,80-1,56%168
17.29.54138,82-1,55%343
17.29.50138,80-1,56%517
17.29.48138,78-1,57%848
17.29.46138,76-1,59%533
17.29.43138,78-1,57%379
17.29.39138,76-1,59%71
17.29.39138,78-1,57%550
17.29.39138,76-1,59%283
17.29.38138,74-1,60%449
17.29.38138,76-1,59%184
17.29.37138,78-1,57%472
17.29.37138,76-1,59%231
17.29.34138,74-1,60%630
17.29.32138,72-1,62%621
17.29.18138,72-1,62%306
17.29.18138,74-1,60%27
17.29.15138,70-1,63%381
17.29.14138,72-1,62%988
17.29.09138,70-1,63%591
17.29.09138,72-1,62%1.290
17.29.06138,74-1,60%584
17.29.05138,72-1,62%1.619
17.29.04138,74-1,60%251
17.29.03138,72-1,62%349
17.29.03138,76-1,59%6
17.29.02138,74-1,60%404
OraValoreVar.%Volume
17.29.01138,72-1,62%412
17.29.01138,74-1,60%340
17.29.01138,76-1,59%6
17.29.01138,74-1,60%114
17.29.01138,78-1,57%62
17.29.01138,76-1,59%225
17.29.01138,78-1,57%126
17.29.01138,74-1,60%20
17.29.01138,76-1,59%34
17.29.01138,74-1,60%118
17.29.01138,92-1,48%291
17.29.01138,90-1,49%759
17.29.01138,88-1,50%259
17.29.01138,86-1,52%208
17.29.01138,84-1,53%146
17.29.01138,82-1,55%62
17.29.01138,80-1,56%146
17.29.01138,78-1,57%199
17.29.01138,76-1,59%146
17.29.01138,72-1,62%223
17.29.01138,86-1,52%689
17.29.01138,84-1,53%412
17.29.01138,82-1,55%607
17.29.01138,80-1,56%640
17.29.01138,78-1,57%683
17.29.01138,76-1,59%695
17.29.01138,74-1,60%718
17.29.01138,72-1,62%641
17.29.01138,70-1,63%440
17.29.01138,68-1,65%361
OraValoreVar.%Volume
17.29.00138,66-1,66%334
17.29.00138,64-1,67%705
17.28.58138,60-1,70%350
17.28.58138,62-1,69%454
17.28.58138,60-1,70%255
17.28.58138,62-1,69%146
17.28.58138,60-1,70%263
17.28.58138,62-1,69%146
17.28.57138,64-1,67%201
17.28.57138,66-1,66%332
17.28.56138,68-1,65%595
17.28.51138,70-1,63%612
17.28.48138,72-1,62%13
17.28.48138,74-1,60%2
17.28.46138,72-1,62%30
17.28.46138,74-1,60%199
17.28.28138,72-1,62%103
17.28.08138,70-1,63%97
17.27.56138,68-1,65%43
17.27.30138,66-1,66%112
17.27.29138,64-1,67%215
17.27.29138,66-1,66%1.166
17.27.28138,68-1,65%1
17.27.28138,66-1,66%365
17.27.28138,68-1,65%223
17.27.23138,70-1,63%37
17.27.08138,72-1,62%358
17.27.02138,74-1,60%160
17.27.01138,76-1,59%310
17.27.00138,78-1,57%577
OraValoreVar.%Volume
17.26.50138,76-1,59%609
17.26.45138,78-1,57%49
17.26.45138,80-1,56%75
17.26.45138,78-1,57%35
17.26.45138,76-1,59%479
17.26.45138,74-1,60%209
17.26.35138,72-1,62%301
17.26.31138,70-1,63%598
17.26.31138,72-1,62%1.436
17.26.31138,74-1,60%413

(*) I dati sono limitati agli ultimi 100 contratti.

```