Astrazeneca

ISIN: GB0009895292 - Mercato: LSE - Domestic

142,7

+1,87%

valuta in GBP

Ultimo aggiornamento: 14/01/2026 15.25
Dati differiti di 15 minuti.

Dati intraday del 14/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.25.32	142,70	+1,87%	30	4.281,00
15.25.29	142,72	+1,88%	35	4.995,20
15.25.29	142,74	+1,90%	39	5.566,86
15.25.29	142,76	+1,91%	14	1.998,64
15.25.27	142,72	+1,88%	68	9.704,96
15.25.20	142,78	+1,93%	168	23.987,04
15.25.11	142,80	+1,94%	60	8.568,00
15.25.03	142,84	+1,97%	133	18.997,72
15.25.01	142,80	+1,94%	103	14.708,40
15.25.00	142,78	+1,93%	138	19.703,64
15.25.00	142,76	+1,91%	63	8.993,88
15.25.00	142,80	+1,94%	89	12.709,20
15.25.00	142,86	+1,98%	147	21.000,42
15.25.00	142,88	+2,00%	216	30.862,08
15.24.55	142,90	+2,01%	261	37.296,90
15.24.40	142,94	+2,04%	226	32.304,44
15.24.36	142,92	+2,03%	24	3.430,08
15.24.34	142,94	+2,04%	118	16.866,92
15.24.34	142,92	+2,03%	30	4.287,60
15.24.34	142,94	+2,04%	237	33.876,78
15.24.30	142,98	+2,07%	116	16.585,68
15.24.30	143,00	+2,08%	147	21.021,00
15.24.30	142,96	+2,06%	120	17.155,20
15.24.26	143,04	+2,11%	137	19.596,48
15.24.26	143,06	+2,13%	218	31.187,08
15.24.16	143,10	+2,16%	403	57.669,30
15.24.14	143,08	+2,14%	127	18.171,16
15.24.07	143,10	+2,16%	130	18.603,00
15.24.07	143,06	+2,13%	16	2.288,96
15.23.57	143,10	+2,16%	158	22.609,80

Ora	Valore	Var.%	Volume	Controvalore
15.23.55	143,12	+2,17%	161	23.042,32
15.23.50	143,16	+2,20%	325	46.527,00
15.23.50	143,14	+2,18%	157	22.472,98
15.23.04	143,06	+2,13%	158	22.603,48
15.22.56	143,04	+2,11%	25	3.576,00
15.22.56	143,08	+2,14%	36	5.150,88
15.22.56	143,10	+2,16%	383	54.807,30
15.22.43	143,08	+2,14%	120	17.169,60
15.22.43	143,10	+2,16%	617	88.292,70
15.21.33	143,08	+2,14%	35	5.007,80
15.21.33	143,10	+2,16%	229	32.769,90
15.21.33	143,12	+2,17%	93	13.310,16
15.21.33	143,10	+2,16%	263	37.635,30
15.21.33	143,12	+2,17%	25	3.578,00
15.21.33	143,14	+2,18%	390	55.824,60
15.21.10	143,12	+2,17%	137	19.607,44
15.21.04	143,20	+2,23%	46	6.587,20
15.21.03	143,18	+2,21%	92	13.172,56
15.21.03	143,16	+2,20%	57	8.160,12
15.21.03	143,18	+2,21%	224	32.072,32
15.21.03	143,22	+2,24%	27	3.866,94
15.21.03	143,18	+2,21%	237	33.933,66
15.20.54	143,16	+2,20%	26	3.722,16
15.20.54	143,12	+2,17%	347	49.662,64
15.20.52	143,16	+2,20%	7	1.002,12
15.20.52	143,12	+2,17%	7	1.001,84
15.20.48	143,14	+2,18%	260	37.216,40
15.20.47	143,18	+2,21%	29	4.152,22
15.20.47	143,14	+2,18%	15	2.147,10
15.20.47	143,16	+2,20%	110	15.747,60

Ora	Valore	Var.%	Volume	Controvalore
15.20.43	143,20	+2,23%	41	5.871,20
15.20.43	143,18	+2,21%	213	30.497,34
15.20.43	143,20	+2,23%	715	102.388,00
15.20.43	143,18	+2,21%	294	42.094,92
15.20.43	143,16	+2,20%	337	48.244,92
15.20.43	143,18	+2,21%	158	22.622,44
15.20.43	143,20	+2,23%	872	124.870,40
15.20.43	143,18	+2,21%	73	10.452,14
15.20.43	143,20	+2,23%	921	131.887,20
15.20.35	143,22	+2,24%	90	12.889,80
15.20.35	143,20	+2,23%	15	2.148,00
15.20.26	143,16	+2,20%	19	2.720,04
15.20.26	143,14	+2,18%	123	17.606,22
15.20.26	143,12	+2,17%	921	131.813,52
15.20.20	143,10	+2,16%	200	28.620,00
15.20.15	143,08	+2,14%	53	7.583,24
15.20.15	143,04	+2,11%	114	16.306,56
15.20.15	143,02	+2,10%	67	9.582,34
15.20.08	143,00	+2,08%	614	87.802,00
15.19.38	142,96	+2,06%	77	11.007,92
15.19.38	142,98	+2,07%	3	428,94
15.18.58	142,92	+2,03%	12	1.715,04
15.18.58	142,90	+2,01%	278	39.726,20
15.18.54	142,92	+2,03%	178	25.439,76
15.18.54	142,96	+2,06%	20	2.859,20
15.18.54	142,98	+2,07%	34	4.861,32
15.18.54	143,00	+2,08%	186	26.598,00
15.18.54	143,02	+2,10%	18	2.574,36
15.18.54	143,00	+2,08%	38	5.434,00
15.18.54	142,98	+2,07%	200	28.596,00

Ora	Valore	Var.%	Volume	Controvalore
15.18.52	143,02	+2,10%	22	3.146,44
15.18.52	143,00	+2,08%	108	15.444,00
15.18.17	142,98	+2,07%	214	30.597,72
15.18.04	143,00	+2,08%	70	10.010,00
15.17.59	142,96	+2,06%	72	10.293,12
15.17.54	142,94	+2,04%	7	1.000,58
15.17.05	142,92	+2,03%	80	11.433,60
15.16.49	142,88	+2,00%	100	14.288,00
15.15.58	142,86	+1,98%	1	142,86
15.15.58	142,88	+2,00%	110	15.716,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide