Astrazeneca

ISIN: GB0009895292 - Mercato: LSE - Domestic

142,06

-0,98%

valuta in GBP

Ultimo aggiornamento: 15/01/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.55.40	142,06	-0,98%	49	6.960,94
15.55.39	142,04	-0,99%	97	13.777,88
15.55.30	142,06	-0,98%	93	13.211,58
15.55.20	142,08	-0,96%	39	5.541,12
15.55.15	142,10	-0,95%	134	19.041,40
15.55.01	142,08	-0,96%	17	2.415,36
15.55.01	142,06	-0,98%	256	36.367,36
15.54.59	142,04	-0,99%	59	8.380,36
15.54.58	142,02	-1,00%	42	5.964,84
15.54.34	142,04	-0,99%	78	11.079,12
15.54.30	142,08	-0,96%	11	1.562,88
15.54.30	142,06	-0,98%	65	9.233,90
15.54.30	142,06	-0,98%	191	27.133,46
15.54.05	142,04	-0,99%	124	17.612,96
15.54.03	142,02	-1,00%	21	2.982,42
15.53.57	142,08	-0,96%	110	15.628,80
15.53.57	142,06	-0,98%	7	994,42
15.53.49	142,08	-0,96%	49	6.961,92
15.53.44	142,12	-0,93%	36	5.116,32
15.53.36	142,10	-0,95%	153	21.741,30
15.53.35	142,08	-0,96%	27	3.836,16
15.53.32	142,10	-0,95%	105	14.920,50
15.53.32	142,12	-0,93%	41	5.826,92
15.53.29	142,14	-0,92%	19	2.700,66
15.53.28	142,12	-0,93%	196	27.855,52
15.53.21	142,14	-0,92%	33	4.690,62
15.53.08	142,16	-0,91%	89	12.652,24
15.53.05	142,18	-0,89%	19	2.701,42
15.52.48	142,12	-0,93%	62	8.811,44
15.52.41	142,10	-0,95%	224	31.830,40

Ora	Valore	Var.%	Volume	Controvalore
15.52.22	142,08	-0,96%	109	15.486,72
15.52.17	142,06	-0,98%	113	16.052,78
15.52.10	142,04	-0,99%	19	2.698,76
15.51.36	142,12	-0,93%	69	9.806,28
15.51.33	142,10	-0,95%	32	4.547,20
15.51.30	142,08	-0,96%	67	9.519,36
15.51.15	142,06	-0,98%	15	2.130,90
15.51.15	142,08	-0,96%	48	6.819,84
15.51.05	142,12	-0,93%	99	14.069,88
15.51.05	142,10	-0,95%	67	9.520,70
15.50.46	142,14	-0,92%	9	1.279,26
15.50.45	142,12	-0,93%	30	4.263,60
15.50.45	142,10	-0,95%	125	17.762,50
15.50.45	142,08	-0,96%	88	12.503,04
15.50.39	142,02	-1,00%	43	6.106,86
15.50.39	142,04	-0,99%	21	2.982,84
15.50.18	142,06	-0,98%	14	1.988,84
15.50.12	142,04	-0,99%	9	1.278,36
15.50.11	142,00	-1,02%	27	3.834,00
15.50.09	142,02	-1,00%	27	3.834,54
15.50.09	142,04	-0,99%	17	2.414,68
15.50.09	142,06	-0,98%	62	8.807,72
15.50.08	142,08	-0,96%	1.562	221.928,96
15.50.01	142,10	-0,95%	119	16.909,90
15.49.42	142,14	-0,92%	86	12.224,04
15.49.28	142,12	-0,93%	42	5.969,04
15.49.17	142,14	-0,92%	12	1.705,68
15.49.14	142,16	-0,91%	12	1.705,92
15.49.13	142,14	-0,92%	16	2.274,24
15.49.12	142,12	-0,93%	12	1.705,44

Ora	Valore	Var.%	Volume	Controvalore
15.49.11	142,14	-0,92%	12	1.705,68
15.49.11	142,12	-0,93%	15	2.131,80
15.49.11	142,14	-0,92%	42	5.969,88
15.49.02	142,16	-0,91%	41	5.828,56
15.48.57	142,12	-0,93%	3	426,36
15.48.38	142,08	-0,96%	10	1.420,80
15.48.38	142,10	-0,95%	78	11.083,80
15.48.36	142,06	-0,98%	13	1.846,78
15.48.36	142,08	-0,96%	125	17.760,00
15.48.36	142,06	-0,98%	30	4.261,80
15.48.26	142,04	-0,99%	69	9.800,76
15.48.22	142,06	-0,98%	69	9.802,14
15.48.22	142,08	-0,96%	13	1.847,04
15.48.22	142,10	-0,95%	66	9.378,60
15.48.22	142,12	-0,93%	37	5.258,44
15.48.18	142,18	-0,89%	26	3.696,68
15.48.16	142,20	-0,88%	33	4.692,60
15.48.05	142,08	-0,96%	14	1.989,12
15.47.58	142,06	-0,98%	57	8.097,42
15.47.53	142,04	-0,99%	17	2.414,68
15.47.46	142,02	-1,00%	13	1.846,26
15.47.43	142,00	-1,02%	23	3.266,00
15.47.41	142,02	-1,00%	171	24.285,42
15.47.40	142,04	-0,99%	81	11.505,24
15.47.37	142,02	-1,00%	69	9.799,38
15.47.36	142,00	-1,02%	417	59.214,00
15.47.35	141,98	-1,03%	13	1.845,74
15.47.34	142,00	-1,02%	210	29.820,00
15.47.33	141,98	-1,03%	13	1.845,74
15.47.33	142,00	-1,02%	129	18.318,00

Ora	Valore	Var.%	Volume	Controvalore
15.47.32	141,98	-1,03%	88	12.494,24
15.47.31	141,96	-1,05%	78	11.072,88
15.47.30	141,94	-1,06%	120	17.032,80
15.47.27	141,90	-1,09%	200	28.380,00
15.47.27	141,94	-1,06%	51	7.238,94
15.47.27	141,92	-1,07%	25	3.548,00
15.47.27	141,90	-1,09%	206	29.231,40
15.47.27	141,92	-1,07%	85	12.063,20
15.47.27	141,90	-1,09%	28	3.973,20
15.47.27	141,86	-1,12%	101	14.327,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide