Astrazeneca

ISIN: GB0009895292 - Mercato: LSE - Domestic

142,98

+3,38%

valuta in GBP

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	142,98	+3,38%	226	32.313,48
17.29.56	142,92	+3,34%	66	9.432,72
17.29.56	142,98	+3,38%	16	2.287,68
17.29.56	142,86	+3,30%	668	95.430,48
17.29.56	142,88	+3,31%	124	17.717,12
17.29.56	142,90	+3,33%	200	28.580,00
17.29.56	142,92	+3,34%	70	10.004,40
17.29.56	142,94	+3,36%	190	27.158,60
17.29.56	142,96	+3,37%	660	94.353,60
17.29.52	142,98	+3,38%	30	4.289,40
17.29.51	142,96	+3,37%	54	7.719,84
17.29.51	142,98	+3,38%	481	68.773,38
17.29.49	142,96	+3,37%	88	12.580,48
17.29.48	142,94	+3,36%	44	6.289,36
17.29.46	142,98	+3,38%	119	17.014,62
17.29.45	143,00	+3,40%	383	54.769,00
17.29.41	142,98	+3,38%	523	74.778,54
17.29.39	143,00	+3,40%	103	14.729,00
17.29.39	142,98	+3,38%	190	27.166,20
17.29.38	142,96	+3,37%	255	36.454,80
17.29.38	142,98	+3,38%	827	118.244,46
17.29.38	143,00	+3,40%	294	42.042,00
17.29.38	143,02	+3,41%	238	34.038,76
17.29.35	143,02	+3,41%	231	33.037,62
17.29.35	143,04	+3,43%	52	7.438,08
17.29.31	143,00	+3,40%	10	1.430,00
17.29.31	143,02	+3,41%	459	65.646,18
17.29.31	143,00	+3,40%	403	57.629,00
17.29.29	142,98	+3,38%	97	13.869,06
17.29.25	142,96	+3,37%	264	37.741,44

Ora	Valore	Var.%	Volume	Controvalore
17.29.23	142,98	+3,38%	88	12.582,24
17.29.21	142,96	+3,37%	144	20.586,24
17.29.17	142,94	+3,36%	11	1.572,34
17.29.17	142,92	+3,34%	2.011	287.412,12
17.29.14	142,94	+3,36%	52	7.432,88
17.29.08	142,96	+3,37%	56	8.005,76
17.29.08	142,94	+3,36%	410	58.605,40
17.29.05	142,92	+3,34%	3.346	478.210,32
17.28.55	142,94	+3,36%	53	7.575,82
17.28.55	142,92	+3,34%	249	35.587,08
17.28.55	142,90	+3,33%	564	80.595,60
17.28.53	142,88	+3,31%	368	52.579,84
17.28.52	142,86	+3,30%	53	7.571,58
17.28.52	142,88	+3,31%	8	1.143,04
17.28.52	142,86	+3,30%	348	49.715,28
17.28.51	142,88	+3,31%	1.646	235.180,48
17.28.13	142,86	+3,30%	299	42.715,14
17.28.03	142,88	+3,31%	127	18.145,76
17.27.58	142,90	+3,33%	270	38.583,00
17.27.34	142,92	+3,34%	11	1.572,12
17.27.29	142,90	+3,33%	180	25.722,00
17.27.23	142,88	+3,31%	83	11.859,04
17.27.23	142,86	+3,30%	255	36.429,30
17.27.22	142,84	+3,28%	573	81.847,32
17.27.11	142,82	+3,27%	229	32.705,78
17.26.56	142,84	+3,28%	114	16.283,76
17.26.56	142,82	+3,27%	336	47.987,52
17.26.51	142,80	+3,25%	128	18.278,40
17.26.43	142,82	+3,27%	256	36.561,92
17.26.27	142,84	+3,28%	249	35.567,16

Ora	Valore	Var.%	Volume	Controvalore
17.26.27	142,86	+3,30%	154	22.000,44
17.26.23	142,86	+3,30%	71	10.143,06
17.26.23	142,88	+3,31%	18	2.571,84
17.26.04	142,84	+3,28%	312	44.566,08
17.25.50	142,86	+3,30%	296	42.286,56
17.25.45	142,84	+3,28%	13	1.856,92
17.25.43	142,82	+3,27%	93	13.282,26
17.25.41	142,80	+3,25%	31	4.426,80
17.25.26	142,78	+3,24%	382	54.541,96
17.25.18	142,76	+3,22%	537	76.662,12
17.25.09	142,74	+3,21%	98	13.988,52
17.25.09	142,72	+3,20%	56	7.992,32
17.25.09	142,74	+3,21%	76	10.848,24
17.24.57	142,76	+3,22%	373	53.249,48
17.24.49	142,78	+3,24%	608	86.810,24
17.24.36	142,80	+3,25%	664	94.819,20
17.24.26	142,82	+3,27%	41	5.855,62
17.24.23	142,84	+3,28%	139	19.854,76
17.24.17	142,86	+3,30%	358	51.143,88
17.24.09	142,84	+3,28%	242	34.567,28
17.23.53	142,86	+3,30%	10	1.428,60
17.23.48	142,84	+3,28%	90	12.855,60
17.23.42	142,86	+3,30%	148	21.143,28
17.23.40	142,88	+3,31%	237	33.862,56
17.23.38	142,90	+3,33%	241	34.438,90
17.23.34	142,92	+3,34%	30	4.287,60
17.23.33	142,90	+3,33%	262	37.439,80
17.23.16	142,88	+3,31%	759	108.445,92
17.22.59	142,90	+3,33%	21	3.000,90
17.22.58	142,92	+3,34%	274	39.160,08

Ora	Valore	Var.%	Volume	Controvalore
17.22.56	142,94	+3,36%	26	3.716,44
17.22.56	142,92	+3,34%	23	3.287,16
17.22.56	142,90	+3,33%	173	24.721,70
17.22.51	142,88	+3,31%	222	31.719,36
17.22.50	142,86	+3,30%	95	13.571,70
17.22.29	142,84	+3,28%	26	3.713,84
17.22.12	142,86	+3,30%	114	16.286,04
17.22.02	142,88	+3,31%	10	1.428,80
17.22.02	142,86	+3,30%	231	33.000,66
17.22.00	142,84	+3,28%	282	40.280,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide