Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Atea Pharmaceuticals

Mercato: NASDAQ - National

5,425
-2,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.585,425INV.200
21.59.515,43+0,09%100
21.59.505,42-0,09%107
21.59.495,425INV.100
21.59.475,43+0,09%100
21.59.465,42-0,09%266
21.59.465,425INV.300
21.59.465,42-0,09%100
21.59.445,425INV.135
21.59.425,43+0,09%100
21.59.355,425INV.100
21.59.195,42-0,09%4.452
21.59.075,425INV.100
21.59.045,43+0,09%1.173
21.59.025,455+0,55%100
21.59.025,46+0,65%100
21.58.585,455+0,55%300
21.58.465,46+0,65%200
21.58.105,455+0,55%300
21.58.025,46+0,65%100
21.58.015,45+0,46%461
21.58.015,445+0,37%150
21.58.015,45+0,46%1.483
21.57.495,455+0,55%401
21.57.465,45+0,46%317
21.55.505,455+0,55%675
21.55.435,46+0,65%400
21.55.045,465+0,74%153
21.54.445,46+0,65%200
21.54.225,465+0,74%100
OraValoreVar.%Volume
21.52.425,46+0,65%397
21.51.255,47+0,83%100
21.51.255,465+0,74%100
21.51.255,465+0,74%100
21.51.125,47+0,83%100
21.51.005,465+0,74%300
21.50.355,46+0,65%100
21.50.005,46+0,65%200
21.50.005,465+0,74%100
21.48.525,465+0,74%183
21.47.465,46+0,65%200
21.47.235,47+0,83%100
21.47.235,465+0,74%200
21.47.235,46+0,65%268
21.47.235,465+0,74%100
21.47.235,46+0,65%100
21.46.445,465+0,74%100
21.45.575,47+0,83%200
21.43.385,465+0,74%100
21.43.325,47+0,83%815
21.41.465,46+0,65%500
21.36.265,465+0,74%200
21.35.375,465+0,74%200
21.35.375,46+0,65%100
21.30.265,47+0,83%100
21.30.225,465+0,74%285
21.30.015,46+0,65%300
21.29.585,47+0,83%200
21.29.415,46+0,65%100
21.29.405,47+0,83%400
OraValoreVar.%Volume
21.29.405,48+1,01%100
21.29.405,47+0,83%449
21.29.405,49+1,20%300
21.29.405,48+1,01%300
21.29.405,49+1,20%1.097
21.29.405,50+1,38%1.500
21.28.445,50+1,38%100
21.28.445,495+1,29%200
21.28.295,505+1,47%100
21.27.355,50+1,38%500
21.26.235,51+1,57%100
21.26.195,5001+1,38%3.235
21.24.025,51+1,57%1.983
21.21.375,515+1,66%100
21.21.305,5101+1,57%300
21.20.215,51+1,57%100
21.12.495,515+1,66%100
21.08.325,51+1,57%200
21.04.535,50+1,38%100
20.59.015,51+1,57%500
20.50.275,52+1,75%499
20.45.205,51+1,57%100
20.45.055,51+1,57%460
20.45.055,515+1,66%100
20.45.055,505+1,47%100
20.40.235,51+1,57%200
20.40.185,52+1,75%200
20.39.155,50+1,38%100
20.32.525,515+1,66%100
20.32.525,52+1,75%400
OraValoreVar.%Volume
20.31.345,51+1,57%200
20.29.015,52+1,75%100
20.28.535,53+1,94%100
20.28.425,52+1,75%100
20.28.205,53+1,94%400
20.28.025,535+2,03%1.800
20.27.555,53+1,94%100
20.25.045,55+2,30%100
20.24.005,54+2,12%200
20.24.005,55+2,30%1.250

(*) I dati sono limitati agli ultimi 100 contratti.

```