Milano 14:01
44.093 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:01
10.092 +1,28%
Francoforte 14:00
22.998 +1,60%

Atea Pharmaceuticals

Mercato: NASDAQ - National

5,33
-4,31%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,33INV.67.891
20.59.535,34+0,19%396
20.59.525,335+0,09%127
20.59.525,34+0,19%200
20.59.515,335+0,09%100
20.59.515,34+0,19%579
20.59.515,335+0,09%100
20.59.505,34+0,19%500
20.59.505,335+0,09%200
20.59.495,33INV.1.188
20.59.495,335+0,09%300
20.59.495,33INV.177
20.59.495,335+0,09%100
20.59.495,33INV.2.800
20.59.495,335+0,09%200
20.59.495,33INV.3.395
20.59.495,32-0,19%3.344
20.59.445,325-0,09%200
20.59.445,33INV.600
20.59.445,325-0,09%400
20.59.395,33INV.676
20.59.355,325-0,09%100
20.59.345,33INV.6.017
20.59.325,325-0,09%200
20.59.315,32-0,19%346
20.59.315,325-0,09%100
20.59.315,32-0,19%306
20.59.315,325-0,09%100
20.59.315,32-0,19%2.451
20.59.315,325-0,09%100
OraValoreVar.%Volume
20.59.095,33INV.854
20.59.005,325-0,09%217
20.58.595,32-0,19%400
20.58.595,315-0,28%100
20.58.595,32-0,19%1.955
20.58.575,315-0,28%400
20.58.575,31-0,38%1.051
20.58.515,32-0,19%145
20.58.355,315-0,28%100
20.58.345,32-0,19%1.928
20.58.345,325-0,09%200
20.58.345,32-0,19%492
20.58.345,33INV.176
20.58.345,32-0,19%4.636
20.58.225,315-0,28%100
20.58.225,32-0,19%200
20.58.225,325-0,09%100
20.58.225,32-0,19%1.430
20.58.225,325-0,09%100
20.58.175,32-0,19%970
20.58.075,33INV.125
20.58.035,32-0,19%1.995
20.57.365,31-0,38%3.082
20.57.115,315-0,28%800
20.57.105,32-0,19%700
20.57.105,33INV.1.075
20.57.105,335+0,09%100
20.56.465,34+0,19%800
20.56.135,33INV.100
20.56.055,34+0,19%100
OraValoreVar.%Volume
20.56.055,33INV.908
20.56.055,345+0,28%100
20.56.055,34+0,19%4.139
20.55.485,345+0,28%800
20.55.485,35+0,38%1.502
20.55.485,36+0,56%255
20.55.485,35+0,38%500
20.55.385,345+0,28%400
20.55.385,34+0,19%605
20.55.335,33INV.1.878
20.55.275,335+0,09%500
20.55.275,33INV.100
20.55.275,32-0,19%1.400
20.55.115,31-0,38%100
20.55.115,30-0,56%1.576
20.55.115,295-0,66%252
20.55.115,30-0,56%2.470
20.55.075,305-0,47%100
20.55.035,31-0,38%100
20.55.005,295-0,66%100
20.54.475,30-0,56%2.000
20.54.435,295-0,66%100
20.54.365,285-0,84%300
20.54.155,29-0,75%100
20.54.135,28-0,94%326
20.54.135,275-1,03%200
20.54.135,28-0,94%500
20.54.135,29-0,75%562
20.54.135,28-0,94%405
20.53.405,275-1,03%400
OraValoreVar.%Volume
20.53.355,28-0,94%100
20.53.355,27-1,13%300
20.53.285,265-1,22%200
20.53.105,27-1,13%100
20.53.045,265-1,22%200
20.52.495,26-1,31%352
20.52.485,2568-1,37%700
20.52.485,25-1,50%300
20.52.485,2501-1,50%300
20.52.485,25-1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```