Milano 23-dic
0 0,00%
Nasdaq 16:34
25.589 +0,01%
Dow Jones 16:34
48.607 +0,34%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Atea Pharmaceuticals

Mercato: NASDAQ - National

3,667
+6,90%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.34
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.34.383,6665+6,90%200
16.34.283,6656+6,87%1.000
16.34.253,675+7,14%400
16.34.253,67+7,00%1.176
16.34.253,66+6,71%300
16.34.253,67+7,00%4.215
16.34.253,66+6,71%500
16.34.253,65+6,41%200
16.34.253,645+6,27%100
16.34.253,65+6,41%300
16.34.253,645+6,27%100
16.34.253,65+6,41%100
16.34.253,645+6,27%100
16.34.253,65+6,41%900
16.34.253,645+6,27%200
16.34.253,65+6,41%700
16.34.253,645+6,27%500
16.34.253,67+7,00%300
16.34.253,675+7,14%100
16.34.253,67+7,00%200
16.34.253,675+7,14%200
16.34.253,68+7,29%300
16.34.253,675+7,14%1.000
16.34.253,67+7,00%400
16.34.253,675+7,14%100
16.34.253,68+7,29%2.100
16.32.583,6485+6,37%104
16.32.083,64+6,12%200
16.31.493,635+5,98%160
16.31.353,6385+6,08%100
OraValoreVar.%Volume
16.31.073,635+5,98%100
16.24.573,6286+5,79%300
16.24.573,625+5,69%600
16.24.183,6228+5,62%300
16.23.443,62+5,54%100
16.20.343,615+5,39%200
16.20.223,62+5,54%600
16.20.223,6201+5,54%4.100
16.20.163,6238+5,65%660
16.19.003,625+5,69%100
16.18.443,6083+5,20%277
16.18.443,61+5,25%634
16.18.413,605+5,10%900
16.18.413,61+5,25%10.000
16.17.383,6065+5,15%1.381
16.17.383,605+5,10%200
16.17.363,61+5,25%800
16.17.263,6175+5,47%500
16.16.193,62+5,54%1.300
16.16.193,63+5,83%997
16.16.183,62+5,54%400
16.16.163,61+5,25%300
16.15.263,60+4,96%558
16.15.073,59+4,66%100
16.15.073,5899+4,66%269
16.15.073,59+4,66%238
16.15.073,5899+4,66%4.731
16.14.273,58+4,37%100
16.13.563,5792+4,35%100
16.12.053,58+4,37%300
OraValoreVar.%Volume
16.12.023,585+4,52%1.545
16.11.463,59+4,66%100
16.10.573,585+4,52%100
16.10.403,58+4,37%100
16.10.393,57+4,08%200
16.08.413,56+3,79%100
16.08.053,555+3,64%100
16.06.473,5541+3,62%2.500
16.05.513,545+3,35%100
16.05.373,54+3,21%100
16.05.333,53+2,92%200
16.05.333,52+2,62%100
16.05.333,5199+2,62%2.300
16.05.333,52+2,62%2.800
16.04.063,51+2,33%100
16.03.083,505+2,19%1.450
16.02.263,50+2,04%100
16.02.233,4944+1,88%155
16.01.063,4901+1,75%447
16.00.133,495+1,90%109
15.59.253,49+1,75%100
15.58.573,495+1,90%200
15.58.433,495+1,90%300
15.58.433,49+1,75%100
15.58.103,49+1,75%300
15.57.433,4996+2,03%300
15.57.263,49+1,75%100
15.57.263,50+2,04%100
15.57.263,4901+1,75%2.300
15.57.263,49+1,75%500
OraValoreVar.%Volume
15.57.263,4901+1,75%800
15.57.263,49+1,75%800
15.57.243,4975+1,97%2.500
15.57.203,50+2,04%600
15.55.573,51+2,33%200
15.55.303,5001+2,04%1.336
15.55.273,51+2,33%1.885
15.55.273,5001+2,04%800
15.55.273,5002+2,05%315
15.55.273,5001+2,04%400

(*) I dati sono limitati agli ultimi 100 contratti.

```