Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Atea Pharmaceuticals

Mercato: NASDAQ - National

4,465
-0,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.014,465-0,33%200
21.59.584,47-0,22%100
21.59.574,465-0,33%200
21.59.544,47-0,22%514
21.59.514,48INV.100
21.59.514,475-0,11%100
21.59.414,48INV.550
21.59.204,475-0,11%200
21.59.024,48INV.100
21.58.524,48INV.321
21.58.524,485+0,11%100
21.58.444,475-0,11%200
21.58.394,48INV.100
21.58.294,475-0,11%861
21.58.134,48INV.401
21.58.104,485+0,11%162
21.58.104,48INV.1.547
21.57.154,485+0,11%100
21.57.004,48INV.3.557
21.56.354,485+0,11%289
21.56.164,48INV.963
21.56.024,475-0,11%100
21.55.064,47-0,22%200
21.55.014,48INV.1.373
21.54.184,485+0,11%200
21.54.154,49+0,22%3.777
21.53.514,495+0,33%200
21.52.344,50+0,45%100
21.50.574,49+0,22%400
21.50.104,48INV.1.406
OraValoreVar.%Volume
21.49.154,485+0,11%100
21.49.134,48INV.240
21.49.134,475-0,11%100
21.49.044,479-0,02%100
21.47.304,48INV.105
21.47.114,47-0,22%196
21.46.214,465-0,33%200
21.46.104,47-0,22%116
21.45.074,465-0,33%200
21.44.334,46-0,45%100
21.44.334,465-0,33%100
21.44.334,46-0,45%440
21.43.184,455-0,56%200
21.39.454,44-0,89%500
21.39.454,45-0,67%1.000
21.39.444,435-1,00%300
21.39.444,43-1,12%400
21.38.334,425-1,23%300
21.38.044,43-1,12%1.019
21.33.154,44-0,89%600
21.31.084,4499-0,67%459
21.31.084,45-0,67%1.028
21.31.084,445-0,78%100
21.25.004,455-0,56%300
21.24.084,45-0,67%100
21.14.214,455-0,56%100
21.14.094,45-0,67%500
21.11.164,44-0,89%100
21.10.564,445-0,78%100
21.10.394,45-0,67%1.182
OraValoreVar.%Volume
21.06.574,46-0,45%100
21.06.574,455-0,56%100
21.06.574,46-0,45%600
21.03.544,465-0,33%200
21.02.394,46-0,45%100
21.01.304,465-0,33%100
20.58.414,47-0,22%100
20.58.414,4698-0,23%311
20.58.414,47-0,22%552
20.52.344,475-0,11%140
20.51.044,47-0,22%100
20.50.124,475-0,11%100
20.47.494,47-0,22%100
20.46.504,48INV.711
20.44.494,485+0,11%100
20.44.374,48INV.100
20.43.354,485+0,11%100
20.41.464,48INV.300
20.36.384,485+0,11%207
20.33.134,49+0,22%100
20.32.494,485+0,11%300
20.28.484,49+0,22%129
20.28.104,485+0,11%100
20.27.474,49+0,22%1.000
20.27.464,4901+0,23%1.000
20.26.284,493+0,29%239
20.26.144,49+0,22%100
20.23.124,495+0,33%100
20.23.124,50+0,45%826
20.19.144,505+0,56%500
OraValoreVar.%Volume
20.19.144,50+0,45%1.005
20.19.064,4999+0,44%498
20.19.064,50+0,45%1.698
19.59.054,495+0,33%300
19.55.354,50+0,45%175
19.55.314,495+0,33%127
19.55.044,50+0,45%200
19.54.054,495+0,33%100
19.50.064,49+0,22%100
19.47.514,495+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```