Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Atea Pharmaceuticals

Mercato: NASDAQ - National

4,15
+3,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,15INV.64.039
21.59.574,14-0,24%100
21.59.534,15INV.195
21.59.534,145-0,12%298
21.59.504,15INV.520
21.59.494,145-0,12%100
21.59.484,15INV.100
21.59.484,145-0,12%103
21.59.474,15INV.1.000
21.59.394,145-0,12%200
21.59.184,15INV.2.398
21.59.024,155+0,12%120
21.59.014,145-0,12%100
21.58.464,15INV.1.828
21.58.444,155+0,12%706
21.58.434,15INV.139
21.58.434,155+0,12%306
21.57.254,15INV.100
21.57.244,145-0,12%974
21.57.194,15INV.1.852
21.55.114,155+0,12%100
21.55.094,16+0,24%100
21.55.064,155+0,12%100
21.55.044,165+0,36%329
21.54.404,17+0,48%250
21.53.314,165+0,36%100
21.52.544,16+0,24%100
21.51.404,165+0,36%100
21.50.204,16+0,24%300
21.48.334,155+0,12%200
OraValoreVar.%Volume
21.48.274,15INV.800
21.48.274,155+0,12%180
21.48.274,15INV.110
21.48.274,155+0,12%676
21.47.214,16+0,24%100
21.47.124,15INV.1.080
21.46.244,145-0,12%540
21.45.284,1445-0,13%232
21.45.284,15INV.200
21.45.264,15INV.1.600
21.45.264,16+0,24%590
21.45.264,165+0,36%110
21.45.264,16+0,24%200
21.45.264,165+0,36%200
21.45.264,16+0,24%100
21.45.264,165+0,36%200
21.45.264,16+0,24%600
21.45.084,165+0,36%100
21.43.584,17+0,48%100
21.41.304,165+0,36%604
21.41.164,165+0,36%107
21.41.164,16+0,24%1.927
21.40.154,16+0,24%100
21.38.074,1555+0,13%157
21.37.064,1598+0,24%1.333
21.37.064,155+0,12%100
21.36.534,16+0,24%100
21.34.134,155+0,12%170
21.33.544,15INV.500
21.33.084,1499INV.1.125
OraValoreVar.%Volume
21.33.074,15INV.100
21.30.284,1534+0,08%100
21.30.284,15INV.700
21.30.164,155+0,12%447
21.29.174,16+0,24%100
21.28.454,155+0,12%100
21.25.204,16+0,24%100
21.25.024,155+0,12%100
21.23.144,1513+0,03%278
21.20.464,155+0,12%100
21.20.104,16+0,24%100
21.09.404,155+0,12%100
21.09.034,16+0,24%100
21.05.264,15INV.150
20.54.184,155+0,12%100
20.54.184,15INV.758
20.52.444,145-0,12%110
20.52.414,15INV.487
20.52.414,1501INV.5.000
20.50.404,15INV.100
20.48.574,155+0,12%100
20.47.194,16+0,24%1.077
20.47.194,155+0,12%200
20.47.194,16+0,24%400
20.47.194,155+0,12%120
20.47.194,16+0,24%558
20.47.194,155+0,12%239
20.47.194,16+0,24%320
20.47.194,155+0,12%120
20.47.194,16+0,24%108
OraValoreVar.%Volume
20.47.194,165+0,36%223
20.47.194,16+0,24%120
20.47.194,165+0,36%600
20.47.194,16+0,24%360
20.47.194,165+0,36%200
20.47.194,16+0,24%207
20.47.194,165+0,36%100
20.47.194,16+0,24%415
20.47.194,165+0,36%440
20.45.284,17+0,48%208

(*) I dati sono limitati agli ultimi 100 contratti.

```