Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Atea Pharmaceuticals

Mercato: NASDAQ - National

3,09
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.563,095+0,16%100
21.59.503,09INV.100
21.59.503,095+0,16%276
21.59.473,09INV.1.004
21.59.433,085-0,16%338
21.59.433,09INV.200
21.59.433,08-0,32%300
21.59.433,09INV.200
21.59.433,08-0,32%1.953
21.59.393,085-0,16%235
21.59.293,08-0,32%200
21.59.233,085-0,16%100
21.59.193,08-0,32%200
21.59.123,09INV.400
21.59.103,085-0,16%100
21.59.103,09INV.1.511
21.59.063,095+0,16%100
21.59.063,10+0,32%2.818
21.58.593,105+0,49%100
21.58.583,10+0,32%100
21.58.573,105+0,49%700
21.58.513,10+0,32%100
21.58.513,105+0,49%138
21.58.513,10+0,32%161
21.58.513,105+0,49%138
21.58.513,10+0,32%733
21.58.373,105+0,49%152
21.58.193,11+0,65%373
21.58.043,105+0,49%500
21.57.593,11+0,65%100
OraValoreVar.%Volume
21.57.373,105+0,49%200
21.57.213,11+0,65%103
21.56.193,105+0,49%100
21.56.193,102+0,39%100
21.56.183,10+0,32%142
21.56.183,105+0,49%100
21.56.183,10+0,32%3.929
21.56.023,105+0,49%376
21.55.493,10+0,32%100
21.55.493,105+0,49%300
21.55.213,11+0,65%210
21.55.073,105+0,49%421
21.54.073,10+0,32%700
21.53.363,095+0,16%400
21.53.303,10+0,32%188
21.53.293,095+0,16%1.800
21.53.273,09INV.100
21.53.273,095+0,16%2.433
21.53.173,10+0,32%287
21.52.293,095+0,16%2.204
21.52.183,10+0,32%100
21.52.133,095+0,16%300
21.52.053,10+0,32%650
21.51.273,095+0,16%1.251
21.50.573,09INV.100
21.50.193,095+0,16%100
21.50.013,10+0,32%200
21.49.593,095+0,16%100
21.49.523,09INV.1.000
21.49.503,095+0,16%429
OraValoreVar.%Volume
21.49.363,09INV.500
21.49.363,095+0,16%276
21.49.363,09INV.3.640
21.48.193,095+0,16%100
21.48.153,10+0,32%100
21.47.203,095+0,16%217
21.46.143,09INV.378
21.42.023,085-0,16%574
21.40.143,0867-0,11%100
21.36.353,09INV.100
21.36.353,085-0,16%100
21.28.473,085-0,16%200
21.21.333,09INV.100
21.19.293,085-0,16%100
21.19.293,08-0,32%1.100
21.18.403,075-0,49%220
21.15.243,08-0,32%300
21.13.033,075-0,49%200
21.12.313,08-0,32%100
21.12.213,08-0,32%1.138
21.12.213,075-0,49%200
21.12.123,085-0,16%300
21.12.113,09INV.2.000
21.06.173,095+0,16%400
21.05.123,10+0,32%100
20.55.533,095+0,16%300
20.53.483,0933+0,11%100
20.42.543,095+0,16%100
20.36.023,09INV.400
20.33.053,0897-0,01%150
OraValoreVar.%Volume
20.32.403,085-0,16%100
20.31.333,09INV.100
20.31.183,095+0,16%100
20.30.133,09INV.100
20.16.453,085-0,16%110
20.16.353,08-0,32%100
20.16.193,0887-0,04%400
20.15.243,085-0,16%100
20.06.073,09INV.500
19.53.063,085-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```