Milano 15:29
44.077 +1,63%
Nasdaq 15:29
24.262 +1,08%
Dow Jones 15:29
46.446 +0,70%
Londra 15:29
10.098 +1,33%
Francoforte 15:29
22.995 +1,58%

Atea Pharmaceuticals

Mercato: NASDAQ - National

5,493
+3,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.25
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.25.445,50+3,19%300
15.25.445,4999+3,19%100
15.25.445,50+3,19%446
15.25.445,4999+3,19%155
15.25.445,49+3,00%100
15.25.445,4932+3,06%346
15.25.245,495+3,10%100
15.25.215,50+3,19%1.200
15.25.165,49+3,00%100
15.25.165,495+3,10%200
15.25.165,49+3,00%118
15.24.585,48+2,81%200
15.24.475,485+2,91%200
15.21.465,47+2,63%200
15.17.195,48+2,81%651
15.16.045,495+3,10%100
15.15.525,48+2,81%100
15.14.345,4752+2,72%103
15.10.395,49+3,00%100
15.08.425,48+2,81%200
15.08.375,46+2,44%100
15.08.375,45+2,25%100
15.07.535,44+2,06%100
15.06.005,4304+1,88%116
15.05.435,4457+2,17%378
15.05.385,4451+2,16%782
15.05.375,44+2,06%1.780
15.05.305,45+2,25%500
15.05.055,46+2,44%100
15.04.595,4537+2,32%300
OraValoreVar.%Volume
15.04.225,465+2,53%300
15.04.215,4799+2,81%1.100
15.04.085,45+2,25%1.000
15.04.085,46+2,44%200
15.03.585,43+1,88%100
15.03.345,435+1,97%300
15.03.175,44+2,06%200
15.01.015,43+1,88%500
15.00.535,44+2,06%100
15.00.465,445+2,16%200
15.00.345,43+1,88%100
15.00.225,4352+1,97%100
14.59.585,4335+1,94%200
14.59.265,4322+1,92%300
14.58.495,4354+1,98%100
14.58.185,4322+1,92%300
14.57.545,4325+1,92%300
14.57.235,4301+1,88%200
14.57.005,445+2,16%100
14.56.365,4327+1,93%300
14.56.335,445+2,16%500
14.55.585,4301+1,88%200
14.55.555,45+2,25%200
14.55.545,435+1,97%520
14.55.345,4244+1,77%100
14.54.335,435+1,97%100
14.54.095,46+2,44%200
14.54.095,44+2,06%488
14.53.455,4401+2,07%300
14.53.395,44+2,06%320
OraValoreVar.%Volume
14.52.065,43+1,88%105
14.52.045,425+1,78%300
14.51.405,4164+1,62%100
14.51.405,42+1,69%200
14.51.165,4101+1,50%200
14.50.455,4108+1,52%300
14.50.135,42+1,69%900
14.50.135,41+1,50%100
14.50.135,4099+1,50%100
14.50.135,41+1,50%200
14.50.135,4099+1,50%100
14.50.135,40+1,31%100
14.50.135,4491+2,23%891
14.50.075,391+1,14%200
14.50.025,3901+1,13%100
14.49.375,3913+1,15%195
14.49.045,40+1,31%2.828
14.48.505,41+1,50%272
14.48.355,42+1,69%300
14.48.055,4134+1,56%100
14.47.415,4107+1,51%298
14.47.395,42+1,69%200
14.46.395,425+1,78%100
14.46.085,42+1,69%300
14.45.455,4119+1,54%300
14.44.575,425+1,78%200
14.44.335,4167+1,63%100
14.44.155,43+1,88%183
14.44.155,42+1,69%100
14.43.325,405+1,41%100
OraValoreVar.%Volume
14.42.545,40+1,31%100
14.42.315,3801+0,94%300
14.42.075,3863+1,06%298
14.41.435,43+1,88%500
14.41.365,45+2,25%100
14.41.055,4275+1,83%200
14.41.055,465+2,53%300
14.41.055,45+2,25%550
14.41.055,44+2,06%100
14.41.055,43+1,88%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```