Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atea Pharmaceuticals

Mercato: NASDAQ - National

5,02
-4,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.375,02-4,38%400
20.38.565,03-4,19%141
20.31.185,02-4,38%639
20.27.025,01-4,57%100
20.18.585,02-4,38%100
20.14.095,01-4,57%136
20.12.535,02-4,38%500
20.04.105,03-4,19%200
20.00.245,035-4,10%100
19.48.135,03-4,19%500
19.41.545,038-4,04%100
19.40.165,03-4,19%800
19.25.155,05-3,81%100
19.25.145,04-4,00%200
19.23.065,03-4,19%200
19.23.065,04-4,00%100
19.10.435,05-3,81%100
19.09.465,055-3,71%100
18.46.435,06-3,62%100
18.46.235,07-3,43%100
18.33.475,065-3,52%200
18.32.095,05-3,81%300
18.26.575,07-3,43%100
18.22.535,06-3,62%100
18.17.295,075-3,33%100
18.11.155,07-3,43%100
18.10.075,075-3,33%136
18.08.515,08-3,24%200
17.58.475,09-3,05%399
17.57.495,085-3,14%100
OraValoreVar.%Volume
17.53.355,08-3,24%102
17.50.095,062-3,58%1.073
17.48.095,075-3,33%100
17.40.205,06-3,62%100
17.30.175,08-3,24%100
17.29.385,0801-3,24%105
17.28.055,09-3,05%800
17.20.095,10-2,86%100
17.12.555,11-2,67%100
17.12.475,115-2,57%1.574
17.03.405,11-2,67%400
17.03.225,0985-2,89%100
16.51.505,08-3,24%100
16.50.475,09-3,05%300
16.48.255,10-2,86%200
16.48.215,0921-3,01%174
16.44.235,09-3,05%100
16.40.375,08-3,24%400
16.40.375,07-3,43%100
16.39.295,0521-3,77%100
16.34.155,07-3,43%100
16.32.455,06-3,62%100
16.30.135,08-3,24%373
16.30.115,085-3,14%234
16.27.325,1099-2,67%119
16.26.275,0856-3,13%500
16.26.275,08-3,24%300
16.26.275,07-3,43%999
16.26.275,08-3,24%200
16.26.275,07-3,43%100
OraValoreVar.%Volume
16.24.215,09-3,05%100
16.24.095,1139-2,59%297
16.21.535,08-3,24%125
16.18.515,095-2,95%133
16.17.225,08-3,24%600
16.16.545,11-2,67%100
16.14.115,085-3,14%176
16.11.075,09-3,05%145
16.10.245,0401-4,00%100
16.10.205,06-3,62%100
16.04.075,10-2,86%100
16.03.135,14-2,10%100
16.01.365,16-1,71%444
15.51.195,19-1,14%200
15.49.365,21-0,76%700
15.49.365,1615-1,69%1.257
15.41.185,22-0,57%600
15.39.435,24-0,19%100
15.35.275,27+0,38%100
15.35.045,275+0,48%100
15.35.045,29+0,76%500
15.35.045,23-0,38%100
15.35.045,22-0,57%100
15.35.045,29+0,76%200
15.30.015,21-0,76%1.611
22.00.005,25INV.43.101

(*) I dati sono limitati agli ultimi 100 contratti.

```