Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Atea Pharmaceuticals

Mercato: NASDAQ - National

5,17
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,17INV.52.279
21.59.555,18+0,19%638
21.59.555,175+0,10%100
21.59.555,18+0,19%200
21.59.555,175+0,10%900
21.59.505,185+0,29%402
21.59.365,18+0,19%100
21.59.325,18+0,19%1.161
21.59.325,185+0,29%100
21.59.235,185+0,29%300
21.59.175,18+0,19%139
21.57.495,185+0,29%500
21.57.465,1892+0,37%292
21.56.355,18+0,19%1.194
21.56.345,175+0,10%657
21.56.275,18+0,19%933
21.56.275,175+0,10%100
21.56.275,18+0,19%200
21.56.275,175+0,10%442
21.56.155,1791+0,18%107
21.56.155,18+0,19%2.161
21.56.135,185+0,29%400
21.56.135,19+0,39%1.100
21.56.135,185+0,29%778
21.56.135,19+0,39%500
21.56.135,185+0,29%300
21.56.135,19+0,39%300
21.56.135,185+0,29%200
21.56.125,181+0,21%100
21.55.135,185+0,29%105
OraValoreVar.%Volume
21.55.075,188+0,35%105
21.54.065,18+0,19%500
21.53.445,185+0,29%200
21.53.415,19+0,39%200
21.53.365,185+0,29%1.433
21.53.285,19+0,39%100
21.53.285,185+0,29%200
21.53.285,1899+0,38%314
21.53.285,19+0,39%357
21.53.285,195+0,48%200
21.53.285,19+0,39%300
21.53.285,195+0,48%200
21.52.005,19+0,39%100
21.51.355,20+0,58%100
21.51.355,195+0,48%200
21.51.355,20+0,58%200
21.51.355,195+0,48%663
21.51.355,1999+0,58%105
21.50.075,20+0,58%100
21.50.075,205+0,68%400
21.50.005,21+0,77%100
21.50.005,20+0,58%1.807
21.49.075,201+0,60%100
21.46.495,21+0,77%100
21.46.495,205+0,68%100
21.46.025,20+0,58%100
21.46.015,201+0,60%100
21.40.325,205+0,68%108
21.38.035,195+0,48%466
21.38.035,20+0,58%929
OraValoreVar.%Volume
21.35.435,195+0,48%100
21.34.185,20+0,58%200
21.31.375,195+0,48%100
21.31.205,20+0,58%100
21.28.015,195+0,48%200
21.28.005,20+0,58%534
21.28.005,195+0,48%100
21.28.005,20+0,58%300
21.25.215,205+0,68%100
21.25.165,21+0,77%200
21.24.285,20+0,58%100
21.22.525,21+0,77%100
21.21.175,205+0,68%108
21.19.565,21+0,77%100
21.18.155,205+0,68%100
21.14.485,21+0,77%100
21.08.005,20+0,58%500
21.02.445,195+0,48%400
21.02.275,20+0,58%100
21.02.275,1993+0,57%428
21.01.485,195+0,48%100
21.01.485,20+0,58%100
21.01.265,195+0,48%105
20.48.145,19+0,39%100
20.48.145,185+0,29%100
20.48.125,19+0,39%100
20.47.335,185+0,29%250
20.46.145,19+0,39%350
20.41.225,185+0,29%100
20.40.485,18+0,19%480
OraValoreVar.%Volume
20.40.485,1794+0,18%343
20.37.365,175+0,10%100
20.36.195,17INV.300
20.36.195,16-0,19%4.538
20.36.185,15-0,39%200
20.35.505,145-0,48%200
20.35.445,1499-0,39%314
20.32.545,145-0,48%200
20.32.345,15-0,39%100
20.32.295,135-0,68%625

(*) I dati sono limitati agli ultimi 100 contratti.

```