Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atea Pharmaceuticals

Mercato: NASDAQ - National

5,02
-4,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.005,02-4,38%26.772
21.59.595,015-4,48%555
21.59.565,02-4,38%266
21.59.565,015-4,48%535
21.59.515,02-4,38%1.520
21.59.515,022-4,34%351
21.59.345,02-4,38%307
21.59.045,025-4,29%101
21.57.505,02-4,38%300
21.57.125,025-4,29%656
21.57.115,03-4,19%650
21.55.155,035-4,10%370
21.54.415,03-4,19%207
21.54.355,025-4,29%100
21.54.075,03-4,19%100
21.54.025,025-4,29%100
21.50.005,03-4,19%500
21.49.115,025-4,29%100
21.45.595,03-4,19%300
21.41.285,04-4,00%200
21.40.455,04-4,00%400
21.40.455,045-3,90%103
21.40.335,035-4,10%100
21.39.235,03-4,19%300
21.33.405,035-4,10%100
21.29.285,04-4,00%789
21.27.375,05-3,81%200
21.24.295,055-3,71%100
21.22.115,045-3,90%464
21.22.075,04-4,00%4.708
OraValoreVar.%Volume
21.18.165,03-4,19%100
21.14.215,02-4,38%100
21.09.465,03-4,19%100
21.06.565,02-4,38%100
21.05.145,04-4,00%100
21.05.145,03-4,19%207
21.02.375,02-4,38%400
20.38.565,03-4,19%141
20.31.185,02-4,38%639
20.27.025,01-4,57%100
20.18.585,02-4,38%100
20.14.095,01-4,57%136
20.12.535,02-4,38%500
20.04.105,03-4,19%200
20.00.245,035-4,10%100
19.48.135,03-4,19%500
19.41.545,038-4,04%100
19.40.165,03-4,19%800
19.25.155,05-3,81%100
19.25.145,04-4,00%200
19.23.065,03-4,19%200
19.23.065,04-4,00%100
19.10.435,05-3,81%100
19.09.465,055-3,71%100
18.46.435,06-3,62%100
18.46.235,07-3,43%100
18.33.475,065-3,52%200
18.32.095,05-3,81%300
18.26.575,07-3,43%100
18.22.535,06-3,62%100
OraValoreVar.%Volume
18.17.295,075-3,33%100
18.11.155,07-3,43%100
18.10.075,075-3,33%136
18.08.515,08-3,24%200
17.58.475,09-3,05%399
17.57.495,085-3,14%100
17.53.355,08-3,24%102
17.50.095,062-3,58%1.073
17.48.095,075-3,33%100
17.40.205,06-3,62%100
17.30.175,08-3,24%100
17.29.385,0801-3,24%105
17.28.055,09-3,05%800
17.20.095,10-2,86%100
17.12.555,11-2,67%100
17.12.475,115-2,57%1.574
17.03.405,11-2,67%400
17.03.225,0985-2,89%100
16.51.505,08-3,24%100
16.50.475,09-3,05%300
16.48.255,10-2,86%200
16.48.215,0921-3,01%174
16.44.235,09-3,05%100
16.40.375,08-3,24%400
16.40.375,07-3,43%100
16.39.295,0521-3,77%100
16.34.155,07-3,43%100
16.32.455,06-3,62%100
16.30.135,08-3,24%373
16.30.115,085-3,14%234
OraValoreVar.%Volume
16.27.325,1099-2,67%119
16.26.275,0856-3,13%500
16.26.275,08-3,24%300
16.26.275,07-3,43%999
16.26.275,08-3,24%200
16.26.275,07-3,43%100
16.24.215,09-3,05%100
16.24.095,1139-2,59%297
16.21.535,08-3,24%125
16.18.515,095-2,95%133

(*) I dati sono limitati agli ultimi 100 contratti.

```