Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Atyr Pharma

Mercato: NASDAQ - National

0,828
+7,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59,8278+7,39%100
21.59.59,8277+7,38%100
21.59.56,8289+7,54%395
21.59.52,8292+7,58%100
21.59.52,8291+7,56%100
21.59.52,8283+7,46%200
21.59.52,8292+7,58%931
21.59.52,8291+7,56%100
21.59.52,8274+7,34%1.374
21.59.41,8283+7,46%100
21.59.41,8293+7,59%100
21.59.41,8274+7,34%440
21.59.38,8287+7,51%100
21.59.38,8274+7,34%300
21.59.36,8289+7,54%300
21.59.36,8288+7,52%300
21.59.36,8276+7,37%200
21.59.36,83+7,68%700
21.59.36,8288+7,52%100
21.59.36,8287+7,51%588
21.59.36,83+7,68%400
21.59.36,8294+7,60%100
21.59.36,8287+7,51%400
21.59.36,8274+7,34%200
21.59.34,8287+7,51%100
21.59.32,8285+7,49%100
21.59.32,8278+7,39%300
21.59.32,8285+7,49%300
21.59.32,8283+7,46%100
21.59.30,8275+7,36%322
OraValoreVar.%Volume
21.59.29,827+7,29%100
21.59.29,8275+7,36%116
21.59.29,8277+7,38%635
21.59.21,8281+7,43%100
21.59.21,8294+7,60%2.263
21.59.18,8299+7,67%100
21.59.12,8303+7,72%276
21.59.08,8304+7,73%176
21.59.08,83+7,68%100
21.59.08,8304+7,73%199
21.59.08,83+7,68%100
21.59.06,8303+7,72%300
21.58.42,8299+7,67%100
21.58.26,8298+7,65%417
21.58.25,8293+7,59%979
21.58.01,8296+7,63%100
21.58.01,8297+7,64%100
21.58.00,8296+7,63%360
21.57.51,8294+7,60%330
21.57.51,8295+7,62%200
21.57.49,8292+7,58%296
21.57.48,8297+7,64%100
21.57.48,8294+7,60%300
21.57.48,8292+7,58%200
21.57.47,8294+7,60%240
21.57.47,8295+7,62%120
21.57.47,8292+7,58%200
21.57.47,8294+7,60%400
21.57.46,8295+7,62%140
21.57.46,8292+7,58%100
OraValoreVar.%Volume
21.57.46,8293+7,59%330
21.57.46,8295+7,62%100
21.57.46,8296+7,63%100
21.57.46,8295+7,62%300
21.57.46,8294+7,60%200
21.57.46,8292+7,58%1.500
21.57.46,8294+7,60%500
21.57.46,8292+7,58%1.600
21.57.45,8306+7,76%100
21.57.45,8307+7,77%200
21.57.34,8303+7,72%100
21.57.26,8317+7,90%164
21.57.26,8311+7,82%100
21.57.26,8305+7,75%100
21.57.24,829+7,55%243
21.57.15,8302+7,71%100
21.57.15,8303+7,72%100
21.57.15,8302+7,71%200
21.57.15,8303+7,72%200
21.57.14,8285+7,49%800
21.57.14,8284+7,47%100
21.57.14,8285+7,49%800
21.56.58,827+7,29%200
21.56.57,8269+7,28%300
21.56.57,8248+7,01%100
21.56.57,827+7,29%389
21.56.57,8297+7,64%100
21.56.44,8241+6,91%232
21.56.44,8272+7,32%100
21.56.44,8242+6,93%152
OraValoreVar.%Volume
21.56.44,8272+7,32%199
21.56.43,8302+7,71%200
21.55.57,8271+7,30%122
21.55.43,827+7,29%100
21.55.43,8238+6,88%700
21.55.41,827+7,29%5.390
21.55.35,827+7,29%100
21.55.35,827+7,29%2.730
21.55.10,8302+7,71%100
21.55.05,83+7,68%300

(*) I dati sono limitati agli ultimi 100 contratti.

```