Milano 17:35
51.639 -0,74%
Nasdaq 21:55
29.170 -0,60%
Dow Jones 21:55
51.846 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Atyr Pharma

Mercato: NASDAQ - National

0,571
+6,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.11,5705+6,22%200
21.55.41,5703+6,18%1.000
21.55.32,5713+6,37%200
21.55.30,5703+6,18%100
21.55.30,5705+6,22%100
21.55.30,5703+6,18%400
21.55.30,5704+6,20%100
21.55.30,5703+6,18%400
21.55.17,5732+6,72%1.000
21.55.13,5718+6,46%100
21.55.10,5713+6,37%100
21.55.09,5723+6,55%1.600
21.55.07,5728+6,65%387
21.55.07,5713+6,37%400
21.55.07,5728+6,65%100
21.55.07,5713+6,37%200
21.55.07,5728+6,65%2.019
21.55.00,576+7,24%500
21.54.58,5753+7,11%900
21.54.58,5728+6,65%282
21.54.57,576+7,24%700
21.54.53,5729+6,67%262
21.54.53,579+7,80%400
21.54.45,576+7,24%2.200
21.54.19,5752+7,09%300
21.54.19,5752+7,09%300
21.54.19,5752+7,09%400
21.54.19,5752+7,09%100
21.54.19,5752+7,09%300
21.54.15,579+7,80%400
OraValoreVar.%Volume
21.53.41,5781+7,63%100
21.53.41,5784+7,69%1.546
21.53.41,5789+7,78%300
21.53.41,579+7,80%100
21.53.41,5794+7,88%250
21.53.41,5792+7,84%300
21.53.41,5794+7,88%276
21.53.41,5792+7,84%100
21.53.41,5794+7,88%902
21.53.41,5795+7,89%502
21.53.41,5794+7,88%100
21.53.41,5791+7,82%100
21.53.41,5792+7,84%300
21.53.41,5794+7,88%500
21.53.41,5795+7,89%600
21.53.37,5796+7,91%300
21.53.37,5797+7,93%120
21.53.33,5796+7,91%100
21.53.27,5798+7,95%206
21.53.27,5796+7,91%800
21.53.14,5795+7,89%100
21.53.13,5794+7,88%1.000
21.53.12,5793+7,86%100
21.53.06,5798+7,95%100
21.53.06,5796+7,91%700
21.53.06,5795+7,89%200
21.53.06,5798+7,95%100
21.53.06,5795+7,89%200
21.53.05,5795+7,89%200
21.53.05,5793+7,86%100
OraValoreVar.%Volume
21.53.05,5794+7,88%100
21.53.05,5797+7,93%1.008
21.53.05,5795+7,89%100
21.53.05,5794+7,88%512
21.53.05,5795+7,89%100
21.53.05,5796+7,91%100
21.53.05,5795+7,89%100
21.53.05,5796+7,91%400
21.53.05,5794+7,88%400
21.53.05,5795+7,89%400
21.53.05,5796+7,91%4.808
21.53.04,5799+7,97%439
21.52.57,5798+7,95%500
21.52.49,5796+7,91%100
21.52.47,5796+7,91%1.200
21.52.47,5794+7,88%200
21.52.47,5796+7,91%700
21.52.46,5794+7,88%322
21.52.43,5798+7,95%100
21.52.43,5795+7,89%310
21.52.43,5795+7,89%100
21.52.39,5795+7,89%200
21.52.37,5795+7,89%100
21.52.35,5795+7,89%1.100
21.52.28,5792+7,84%400
21.52.27,5792+7,84%300
21.52.27,5779+7,60%100
21.52.25,5785+7,71%200
21.52.20,5772+7,47%8.000
21.52.20,5799+7,97%300
OraValoreVar.%Volume
21.52.13,5769+7,41%500
21.52.10,5797+7,93%100
21.52.00,5777+7,56%1.063
21.51.47,5799+7,97%100
21.51.44,5777+7,56%3.682
21.51.42,5784+7,69%400
21.51.42,578+7,61%1.023
21.51.42,5781+7,63%180
21.51.42,5775+7,52%100
21.51.42,5779+7,60%417

(*) I dati sono limitati agli ultimi 100 contratti.

```