Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Atyr Pharma

Mercato: NASDAQ - National

0,745
+0,93%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.59.59,745+0,30%900
21.59.59,7401-0,36%400
21.59.59,7403-0,34%100
21.59.59,7402-0,35%100
21.59.59,7401-0,36%400
21.59.59,7378-0,67%780
21.59.59,7383-0,61%100
21.59.59,7401-0,36%900
21.59.58,74-0,38%500
21.59.58,7399-0,39%900
21.59.58,74-0,38%4.516
21.59.57,7391-0,50%110
21.59.57,74-0,38%852
21.59.54,7369-0,79%400
21.59.54,7341-1,17%100
21.59.54,7369-0,79%100
21.59.54,7341-1,17%100
21.59.54,734-1,18%1.000
21.59.53,7339-1,20%400
21.59.53,7336-1,24%100
21.59.52,7334-1,27%1.000
21.59.48,7334-1,27%100
21.59.48,7333-1,28%800
21.59.45,7334-1,27%100
21.59.45,7333-1,28%140
21.59.43,7333-1,28%100
21.59.41,7334-1,27%100
21.59.41,7333-1,28%1.100
21.59.39,7334-1,27%100
21.59.36,7333-1,28%210
OraValoreVar.%Volume
21.59.33,7334-1,27%100
21.59.33,7333-1,28%600
21.59.33,7334-1,27%246
21.59.28,7334-1,27%100
21.59.28,7333-1,28%700
21.59.28,7334-1,27%2.915
21.59.28,7333-1,28%120
21.59.28,7333-1,28%279
21.59.28,7334-1,27%100
21.59.18,7333-1,28%2.310
21.59.03,7334-1,27%100
21.59.03,7333-1,28%1.600
21.58.45,7334-1,27%200
21.58.45,7333-1,28%600
21.58.36,7334-1,27%400
21.58.36,7333-1,28%200
21.57.35,7334-1,27%100
21.57.33,7333-1,28%100
21.57.33,7334-1,27%298
21.57.01,7333-1,28%136
21.56.37,7334-1,27%265
21.56.37,7333-1,28%200
21.56.37,7334-1,27%3.600
21.56.37,7333-1,28%100
21.56.12,7333-1,28%530
21.56.12,7334-1,27%1.164
21.54.57,7333-1,28%811
21.54.46,7334-1,27%100
21.54.40,7334-1,27%300
21.54.40,7334-1,27%300
OraValoreVar.%Volume
21.54.40,7334-1,27%189
21.54.40,7334-1,27%100
21.54.38,7337-1,23%100
21.54.38,7336-1,24%2.668
21.52.47,7337-1,23%4.800
21.52.46,7337-1,23%4.400
21.50.56,7338-1,21%1.500
21.50.49,7337-1,23%100
21.50.49,7338-1,21%900
21.50.47,7337-1,23%800
21.50.45,7338-1,21%221
21.50.44,7337-1,23%100
21.50.44,7337-1,23%326
21.50.44,7337-1,23%200
21.50.44,7338-1,21%5.158
21.50.43,7339-1,20%2.700
21.50.08,7338-1,21%190
21.49.04,7338-1,21%200
21.49.04,7339-1,20%144
21.47.30,7339-1,20%100
21.47.08,7337-1,23%300
21.47.08,7337-1,23%5.500
21.46.48,7337-1,23%100
21.46.48,7338-1,21%460
21.46.48,7337-1,23%100
21.46.39,7335-1,25%800
21.46.39,7336-1,24%100
21.46.39,7333-1,28%4.000
21.44.47,7339-1,20%152
21.44.23,7329-1,33%3.500
OraValoreVar.%Volume
21.44.23,7334-1,27%400
21.44.19,734-1,18%100
21.43.33,7334-1,27%100
21.43.33,7334-1,27%300
21.43.33,733-1,32%3.500
21.42.27,7341-1,17%100
21.42.26,7329-1,33%263
21.42.26,7332-1,29%100
21.42.26,7335-1,25%400
21.42.26,7335-1,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```