Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atyr Pharma

Mercato: NASDAQ - National

0,517
+1,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.33,5171+1,11%200
20.45.21,5181+1,31%100
20.44.51,5181+1,31%100
20.44.47,5181+1,31%100
20.44.35,518+1,29%500
20.43.18,5181+1,31%100
20.43.10,5181+1,31%100
20.43.00,52+1,68%1.000
20.41.59,5181+1,31%100
20.41.35,5236+2,39%480
20.40.26,5186+1,41%100
20.38.54,5154+0,78%100
20.37.25,5183+1,35%100
20.35.37,5185+1,39%100
20.35.01,5244+2,54%480
20.34.05,5185+1,39%100
20.34.03,5243+2,52%100
20.34.03,5187+1,43%150
20.34.03,5244+2,54%100
20.34.03,5186+1,41%193
20.33.41,5185+1,39%100
20.33.36,5184+1,37%100
20.32.08,5185+1,39%100
20.32.03,5149+0,68%516
20.29.31,5185+1,39%400
20.29.11,5209+1,86%4.000
20.27.48,5185+1,39%496
20.27.01,5202+1,72%100
20.27.01,5201+1,70%100
20.26.46,5201+1,70%131
OraValoreVar.%Volume
20.15.25,5241+2,48%200
20.15.23,5226+2,19%460
20.15.22,5214+1,96%200
20.15.22,5213+1,94%100
20.15.22,5209+1,86%700
20.15.22,5213+1,94%300
20.15.22,5209+1,86%1.300
20.12.26,5166+1,02%100
20.11.36,5209+1,86%240
20.09.41,5166+1,02%200
20.09.34,5209+1,86%100
20.09.11,5169+1,08%200
20.07.11,5213+1,94%280
20.03.38,5169+1,08%100
20.03.36,5213+1,94%240
20.02.59,5169+1,08%100
20.01.02,5213+1,94%180
20.00.48,5169+1,08%200
20.00.12,5215+1,97%100
19.58.53,5169+1,08%100
19.58.40,5214+1,96%140
19.56.33,5169+1,08%100
19.56.17,5215+1,97%180
19.55.19,5169+1,08%100
19.54.48,5146+0,63%100
19.54.48,5169+1,08%300
19.54.39,5215+1,97%120
19.48.30,5169+1,08%100
19.48.21,5142+0,55%451
19.45.48,5169+1,08%1.203
OraValoreVar.%Volume
19.45.41,5179+1,27%100
19.45.27,5218+2,03%222
19.45.03,5201+1,70%2.200
19.44.15,5214+1,96%1.047
19.43.50,5201+1,70%200
19.42.37,5202+1,72%200
19.40.54,5213+1,94%100
19.38.27,5216+1,99%750
19.38.10,5227+2,21%200
19.38.06,5235+2,37%400
19.37.45,5227+2,21%100
19.37.34,5241+2,48%700
19.37.34,524+2,46%100
19.37.34,5222+2,11%100
19.37.34,5221+2,09%300
19.37.34,5222+2,11%100
19.37.34,5223+2,13%107
19.37.34,5222+2,11%100
19.37.34,5212+1,92%500
19.37.33,5201+1,70%200
19.37.20,5221+2,09%100
19.33.45,5202+1,72%100
19.33.45,5201+1,70%100
19.29.46,5235+2,37%217
19.26.47,5245+2,56%800
19.26.36,5212+1,92%100
19.26.36,5216+1,99%100
19.26.36,5215+1,97%600
19.26.36,5212+1,92%400
19.25.03,5196+1,60%110
OraValoreVar.%Volume
19.24.20,5197+1,62%200
19.22.55,5216+1,99%300
19.22.55,5212+1,92%153
19.22.50,5233+2,33%100
19.22.50,5232+2,31%100
19.22.50,5233+2,33%200
19.22.50,5231+2,29%100
19.22.50,5232+2,31%100
19.22.50,5201+1,70%100
19.22.50,5233+2,33%385

(*) I dati sono limitati agli ultimi 100 contratti.

```