Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Atyr Pharma

Mercato: NASDAQ - National

0,79
-4,57%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.59,7918+0,28%200
20.59.59,7919+0,29%562
20.59.59,7918+0,28%100
20.59.59,7919+0,29%837
20.59.53,7919+0,29%100
20.59.53,7918+0,28%100
20.59.52,7904+0,10%1.100
20.59.37,7905+0,11%143
20.59.36,7903+0,09%455
20.59.19,7907+0,14%248
20.59.14,7903+0,09%100
20.59.12,7907+0,14%100
20.59.07,7911+0,19%120
20.58.53,7919+0,29%100
20.58.50,7903+0,09%100
20.58.49,7937+0,52%254
20.57.57,792+0,30%595
20.56.58,7905+0,11%100
20.56.58,7904+0,10%2.500
20.56.58,793+0,43%100
20.56.49,7905+0,11%100
20.56.47,7904+0,10%2.043
20.55.59,7904+0,10%271
20.55.05,7903+0,09%2.385
20.54.46,7904+0,10%100
20.54.23,7903+0,09%100
20.54.13,7904+0,10%970
20.54.11,7904+0,10%100
20.54.11,7904+0,10%300
20.54.11,7903+0,09%100
OraValoreVar.%Volume
20.54.11,7904+0,10%190
20.54.11,7904+0,10%100
20.53.52,7904+0,10%100
20.53.02,7902+0,08%878
20.52.54,7904+0,10%100
20.52.46,7903+0,09%2.726
20.52.46,7904+0,10%700
20.51.53,7906+0,13%200
20.51.29,7911+0,19%100
20.51.08,7911+0,19%100
20.51.07,7911+0,19%200
20.51.07,7911+0,19%190
20.50.47,7911+0,19%100
20.50.42,7911+0,19%570
20.50.37,7912+0,20%102
20.50.01,7911+0,19%502
20.49.11,791+0,18%100
20.47.22,7912+0,20%610
20.47.20,7915+0,24%500
20.47.20,7915+0,24%200
20.47.19,7916+0,25%100
20.46.54,7915+0,24%122
20.44.56,7916+0,25%100
20.44.21,7922+0,33%145
20.43.10,7916+0,25%100
20.42.43,7914+0,23%168
20.41.59,7923+0,34%100
20.41.40,7914+0,23%100
20.41.19,7923+0,34%100
20.41.12,7922+0,33%100
OraValoreVar.%Volume
20.41.12,7918+0,28%360
20.41.12,7922+0,33%100
20.41.12,7918+0,28%120
20.41.06,7936+0,51%100
20.41.04,7937+0,52%300
20.40.11,7938+0,53%212
20.38.24,7939+0,54%100
20.38.02,794+0,56%600
20.38.01,794+0,56%100
20.38.01,7939+0,54%1.200
20.38.01,794+0,56%170
20.37.59,7941+0,57%610
20.37.56,7939+0,54%188
20.37.00,7945+0,62%117
20.36.28,7954+0,73%100
20.36.28,7949+0,67%700
20.36.28,7946+0,63%124
20.35.18,7957+0,77%100
20.34.58,7957+0,77%100
20.34.52,7964+0,86%600
20.34.36,7963+0,85%100
20.32.11,7964+0,86%100
20.32.11,7957+0,77%100
20.31.58,7956+0,76%100
20.31.54,7965+0,87%4.999
20.31.40,7965+0,87%100
20.29.14,7957+0,77%223
20.28.58,7957+0,77%100
20.28.56,7957+0,77%100
20.28.39,7956+0,76%100
OraValoreVar.%Volume
20.28.16,7965+0,87%100
20.28.06,7981+1,08%984
20.27.47,799+1,19%7.001
20.27.47,7986+1,14%200
20.27.47,7986+1,14%250
20.27.47,7985+1,13%200
20.26.37,799+1,19%760
20.24.11,7988+1,17%100
20.24.09,7984+1,11%100
20.23.56,7983+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```