Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atyr Pharma

Mercato: NASDAQ - National

0,517
+1,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.30,5169+1,08%100
19.48.21,5142+0,55%451
19.45.48,5169+1,08%1.203
19.45.41,5179+1,27%100
19.45.27,5218+2,03%222
19.45.03,5201+1,70%2.200
19.44.15,5214+1,96%1.047
19.43.50,5201+1,70%200
19.42.37,5202+1,72%200
19.40.54,5213+1,94%100
19.38.27,5216+1,99%750
19.38.10,5227+2,21%200
19.38.06,5235+2,37%400
19.37.45,5227+2,21%100
19.37.34,5241+2,48%700
19.37.34,524+2,46%100
19.37.34,5222+2,11%100
19.37.34,5221+2,09%300
19.37.34,5222+2,11%100
19.37.34,5223+2,13%107
19.37.34,5222+2,11%100
19.37.34,5212+1,92%500
19.37.33,5201+1,70%200
19.37.20,5221+2,09%100
19.33.45,5202+1,72%100
19.33.45,5201+1,70%100
19.29.46,5235+2,37%217
19.26.47,5245+2,56%800
19.26.36,5212+1,92%100
19.26.36,5216+1,99%100
OraValoreVar.%Volume
19.26.36,5215+1,97%600
19.26.36,5212+1,92%400
19.25.03,5196+1,60%110
19.24.20,5197+1,62%200
19.22.55,5216+1,99%300
19.22.55,5212+1,92%153
19.22.50,5233+2,33%100
19.22.50,5232+2,31%100
19.22.50,5233+2,33%200
19.22.50,5231+2,29%100
19.22.50,5232+2,31%100
19.22.50,5201+1,70%100
19.22.50,5233+2,33%385
19.22.50,5232+2,31%100
19.22.50,515+0,70%2.300
19.22.04,5192+1,53%100
19.19.19,5191+1,51%400
19.12.07,5192+1,53%200
19.12.00,5232+2,31%100
19.10.07,5192+1,53%100
19.09.12,5232+2,31%100
19.09.07,5231+2,29%100
19.09.03,5204+1,76%10.000
19.08.47,5151+0,72%432
19.08.19,5192+1,53%200
19.08.17,5233+2,33%100
19.04.34,5192+1,53%142
19.03.43,5194+1,56%400
19.00.08,5192+1,53%100
18.59.08,5233+2,33%100
OraValoreVar.%Volume
18.59.08,5192+1,53%100
18.59.08,5232+2,31%100
18.59.08,5226+2,19%100
18.59.08,5234+2,35%500
18.59.08,5232+2,31%100
18.59.08,5233+2,33%300
18.59.08,5192+1,53%100
18.59.08,5234+2,35%400
18.58.14,515+0,70%115
18.56.20,5192+1,53%568
18.56.01,521+1,88%192
18.56.01,5211+1,90%960
18.56.01,52+1,68%400
18.50.14,5235+2,37%149
18.45.23,5241+2,48%4.600
18.39.26,5253+2,72%100
18.38.42,5252+2,70%125
18.37.22,5251+2,68%1.140
18.37.22,526+2,85%101
18.37.22,5268+3,01%200
18.37.22,5266+2,97%100
18.32.01,525+2,66%100
18.31.59,5233+2,33%100
18.31.59,5232+2,31%100
18.21.53,525+2,66%116
18.20.54,5267+2,99%100
18.20.45,5249+2,64%300
18.12.18,5238+2,42%200
18.12.13,5239+2,44%100
18.12.13,5244+2,54%100
OraValoreVar.%Volume
18.12.13,5239+2,44%200
18.12.13,5238+2,42%400
18.12.13,5239+2,44%400
18.12.13,5238+2,42%400
18.12.13,5239+2,44%100
18.12.13,5238+2,42%200
18.12.13,5244+2,54%600
18.11.01,5225+2,17%200
18.08.25,5212+1,92%305
18.07.37,5239+2,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```