Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atyr Pharma

Mercato: NASDAQ - National

0,524
+2,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.12,5237+2,41%447
21.02.12,5236+2,39%200
21.01.45,5221+2,09%100
21.01.24,5221+2,09%100
21.01.06,5206+1,80%151
21.00.29,5225+2,17%100
21.00.13,5226+2,19%178
20.59.54,5223+2,13%100
20.59.52,5226+2,19%100
20.59.52,524+2,46%100
20.59.52,5225+2,17%400
20.59.17,5206+1,80%100
20.58.42,5228+2,23%200
20.58.29,5237+2,41%100
20.58.29,5239+2,44%100
20.58.29,524+2,46%100
20.58.29,5239+2,44%100
20.58.29,5239+2,44%100
20.57.20,5218+2,03%100
20.57.12,5236+2,39%100
20.57.12,5219+2,05%100
20.57.12,5211+1,90%100
20.57.12,5235+2,37%100
20.57.12,5232+2,31%100
20.57.12,5235+2,37%100
20.57.12,5236+2,39%300
20.57.12,5235+2,37%100
20.57.12,5211+1,90%100
20.57.12,5235+2,37%300
20.57.11,5236+2,39%100
OraValoreVar.%Volume
20.57.08,5211+1,90%200
20.56.26,5215+1,97%400
20.56.03,5149+0,68%100
20.55.11,5191+1,51%100
20.54.28,5196+1,60%100
20.53.18,5244+2,54%400
20.53.17,5223+2,13%300
20.53.14,5222+2,11%100
20.53.14,5223+2,13%600
20.53.11,5216+1,99%100
20.53.11,5217+2,01%236
20.53.11,5211+1,90%100
20.53.10,5218+2,03%200
20.53.10,5204+1,76%100
20.53.10,5205+1,78%500
20.53.10,5204+1,76%100
20.52.45,5179+1,27%100
20.52.45,5176+1,21%100
20.48.12,5171+1,11%100
20.48.08,5212+1,92%480
20.47.54,5171+1,11%300
20.47.40,5172+1,13%500
20.46.59,5171+1,11%300
20.46.40,5172+1,13%500
20.45.33,5171+1,11%200
20.45.21,5181+1,31%100
20.44.51,5181+1,31%100
20.44.47,5181+1,31%100
20.44.35,518+1,29%500
20.43.18,5181+1,31%100
OraValoreVar.%Volume
20.43.10,5181+1,31%100
20.43.00,52+1,68%1.000
20.41.59,5181+1,31%100
20.41.35,5236+2,39%480
20.40.26,5186+1,41%100
20.38.54,5154+0,78%100
20.37.25,5183+1,35%100
20.35.37,5185+1,39%100
20.35.01,5244+2,54%480
20.34.05,5185+1,39%100
20.34.03,5243+2,52%100
20.34.03,5187+1,43%150
20.34.03,5244+2,54%100
20.34.03,5186+1,41%193
20.33.41,5185+1,39%100
20.33.36,5184+1,37%100
20.32.08,5185+1,39%100
20.32.03,5149+0,68%516
20.29.31,5185+1,39%400
20.29.11,5209+1,86%4.000
20.27.48,5185+1,39%496
20.27.01,5202+1,72%100
20.27.01,5201+1,70%100
20.26.46,5201+1,70%131
20.15.25,5241+2,48%200
20.15.23,5226+2,19%460
20.15.22,5214+1,96%200
20.15.22,5213+1,94%100
20.15.22,5209+1,86%700
20.15.22,5213+1,94%300
OraValoreVar.%Volume
20.15.22,5209+1,86%1.300
20.12.26,5166+1,02%100
20.11.36,5209+1,86%240
20.09.41,5166+1,02%200
20.09.34,5209+1,86%100
20.09.11,5169+1,08%200
20.07.11,5213+1,94%280
20.03.38,5169+1,08%100
20.03.36,5213+1,94%240
20.02.59,5169+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```