Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Atyr Pharma

Mercato: NASDAQ - National

0,816
+3,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.55,8156+3,29%200
17.54.27,817+3,47%200
17.53.58,8156+3,29%300
17.52.20,815+3,22%100
17.51.45,8155+3,28%200
17.50.10,814+3,09%296
17.49.57,8156+3,29%3.000
17.48.33,8162+3,37%432
17.47.10,8169+3,46%434
17.46.52,8127+2,93%100
17.46.49,8126+2,91%100
17.46.08,8148+3,19%232
17.43.03,8129+2,95%198
17.42.02,8132+2,99%100
17.38.38,815+3,22%100
17.37.29,8179+3,58%100
17.37.29,8189+3,71%459
17.37.29,819+3,72%370
17.37.29,8199+3,84%100
17.37.29,82+3,85%1.220
17.37.29,8199+3,84%200
17.37.29,818+3,60%100
17.37.29,82+3,85%100
17.37.29,8199+3,84%100
17.37.29,8174+3,52%110
17.37.29,82+3,85%1.500
17.37.29,8175+3,53%200
17.37.29,8166+3,42%200
17.37.29,8162+3,37%100
17.34.17,8138+3,06%600
OraValoreVar.%Volume
17.31.25,8119+2,82%4.100
17.31.25,8109+2,70%881
17.31.25,8105+2,65%600
17.31.25,8107+2,67%600
17.31.25,8104+2,63%110
17.30.21,8102+2,61%4.000
17.30.16,8116+2,79%120
17.30.16,8117+2,80%100
17.30.16,8118+2,81%100
17.29.50,812+2,84%209
17.29.49,8116+2,79%124
17.29.49,8117+2,80%124
17.25.10,8133+3,00%100
17.25.08,8132+2,99%100
17.23.27,8128+2,94%1.000
17.23.27,8125+2,90%100
17.23.27,8127+2,93%100
17.23.27,8128+2,94%200
17.22.43,8114+2,76%2.000
17.21.21,8113+2,75%499
17.14.32,8102+2,61%212
17.14.20,8116+2,79%200
17.14.20,8115+2,77%1.100
17.12.55,8114+2,76%100
17.12.55,8117+2,80%300
17.12.55,8115+2,77%300
17.12.55,8117+2,80%100
17.12.35,812+2,84%250
17.10.22,8118+2,81%400
17.09.20,8133+3,00%300
OraValoreVar.%Volume
17.08.17,8119+2,82%500
17.03.38,8139+3,08%2.618
17.03.37,8138+3,06%247
17.03.25,8124+2,89%903
17.02.16,8125+2,90%300
17.00.31,8118+2,81%100
17.00.24,8117+2,80%100
17.00.23,811+2,71%200
17.00.22,8116+2,79%500
17.00.21,8109+2,70%200
17.00.06,8095+2,52%100
17.00.06,81+2,58%300
17.00.06,8101+2,60%100
17.00.06,8125+2,90%110
17.00.06,8101+2,60%100
17.00.06,81+2,58%400
17.00.06,8128+2,94%140
17.00.06,8137+3,05%140
17.00.06,8146+3,17%1.500
17.00.06,8072+2,23%6.926
16.58.14,8158+3,32%300
16.56.24,8149+3,20%200
16.56.13,8162+3,37%200
16.54.12,8156+3,29%100
16.52.55,8163+3,38%200
16.52.52,8155+3,28%110
16.51.10,8163+3,38%120
16.50.25,8154+3,27%1.100
16.50.11,8163+3,38%200
16.48.10,8152+3,24%100
OraValoreVar.%Volume
16.48.10,8162+3,37%100
16.46.09,8162+3,37%100
16.44.08,815+3,22%260
16.41.56,8163+3,38%100
16.41.46,8164+3,39%1.684
16.41.02,8206+3,93%200
16.38.47,8187+3,69%300
16.37.23,8192+3,75%623
16.36.46,8201+3,86%326
16.36.31,8219+4,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```