Milano 17:35
53.664 -0,10%
Nasdaq 21:51
29.632 -0,30%
Dow Jones 21:51
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atyr Pharma

Mercato: NASDAQ - National

0,525
+2,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.50.18,525+2,66%500
21.47.49,5279+3,23%100
21.47.42,5209+1,86%1.000
21.39.03,525+2,66%200
21.38.43,5289+3,42%100
21.38.33,525+2,66%5.000
21.34.39,525+2,66%400
21.34.01,5269+3,03%100
21.34.01,5219+2,05%100
21.34.01,523+2,27%1.755
21.34.01,522+2,07%100
21.34.01,5287+3,38%1.400
21.33.41,5219+2,05%100
21.33.24,5219+2,05%500
21.33.24,522+2,07%100
21.32.59,521+1,88%700
21.32.58,5231+2,29%1.500
21.32.45,5222+2,11%100
21.32.45,5214+1,96%100
21.32.44,521+1,88%100
21.32.39,5211+1,90%100
21.32.34,5214+1,96%203
21.32.32,5208+1,84%200
21.32.32,5212+1,92%300
21.31.35,5208+1,84%447
21.30.14,5207+1,82%111
21.30.08,5208+1,84%100
21.30.08,5207+1,82%109
21.29.52,521+1,88%500
21.29.23,522+2,07%119
OraValoreVar.%Volume
21.28.15,5207+1,82%400
21.27.11,522+2,07%100
21.27.01,5232+2,31%100
21.27.00,5213+1,94%300
21.27.00,521+1,88%100
21.27.00,5213+1,94%399
21.27.00,521+1,88%100
21.27.00,5209+1,86%600
21.27.00,5211+1,90%100
21.27.00,5209+1,86%100
21.27.00,5211+1,90%300
21.27.00,5211+1,90%1.900
21.26.56,521+1,88%300
21.26.51,5207+1,82%1.607
21.26.36,5207+1,82%1.411
21.26.36,5213+1,94%200
21.26.31,521+1,88%100
21.26.31,5207+1,82%977
21.25.35,5209+1,86%200
21.25.31,5208+1,84%200
21.25.31,5209+1,86%100
21.25.31,5208+1,84%200
21.25.04,521+1,88%100
21.25.02,5208+1,84%200
21.25.00,5209+1,86%100
21.24.51,5213+1,94%100
21.24.14,5212+1,92%100
21.21.05,5213+1,94%100
21.15.13,5207+1,82%100
21.15.13,5208+1,84%200
OraValoreVar.%Volume
21.15.12,5213+1,94%200
21.14.40,5212+1,92%100
21.14.23,521+1,88%100
21.14.23,5209+1,86%100
21.14.23,5207+1,82%423
21.14.23,5209+1,86%100
21.14.23,521+1,88%500
21.14.23,5214+1,96%200
21.14.23,5209+1,86%100
21.13.54,5228+2,23%100
21.13.42,5223+2,13%100
21.13.34,5219+2,05%100
21.13.32,5231+2,29%100
21.13.32,5214+1,96%400
21.13.31,5222+2,11%100
21.13.31,5223+2,13%100
21.13.31,5206+1,80%300
21.13.31,5208+1,84%100
21.13.31,5206+1,80%2.465
21.13.31,521+1,88%100
21.10.45,5223+2,13%100
21.09.47,5222+2,11%100
21.09.39,5239+2,44%200
21.09.39,5223+2,13%100
21.09.39,524+2,46%117
21.08.34,5207+1,82%465
21.07.51,5206+1,80%450
21.07.36,5223+2,13%600
21.04.42,5222+2,11%100
21.04.31,5234+2,35%100
OraValoreVar.%Volume
21.04.31,5223+2,13%118
21.04.31,5236+2,39%100
21.04.31,5223+2,13%100
21.03.58,5223+2,13%100
21.03.58,5206+1,80%100
21.02.12,5237+2,41%447
21.02.12,5236+2,39%200
21.01.45,5221+2,09%100
21.01.24,5221+2,09%100
21.01.06,5206+1,80%151

(*) I dati sono limitati agli ultimi 100 contratti.

```