Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Atyr Pharma

Mercato: NASDAQ - National

0,304
-10,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.58,3037-0,43%100
21.59.58,3048-0,07%186
21.59.58,3047-0,10%1.100
21.59.58,3043-0,23%100
21.59.56,3037-0,43%10.880
21.59.56,3045-0,16%394
21.59.56,3043-0,23%800
21.59.56,3037-0,43%4.100
21.59.55,301-1,31%1.404
21.59.55,3011-1,28%100
21.59.55,3011-1,28%900
21.59.55,3011-1,28%100
21.59.55,3011-1,28%500
21.59.55,3029-0,69%100
21.59.53,301-1,31%900
21.59.51,3011-1,28%100
21.59.51,301-1,31%200
21.59.51,3011-1,28%300
21.59.51,305INV.6.400
21.59.51,3041-0,30%100
21.59.51,3034-0,52%1.500
21.59.51,3044-0,20%100
21.59.51,3034-0,52%600
21.59.51,3049-0,03%884
21.59.51,3046-0,13%100
21.59.51,303-0,66%700
21.59.50,301-1,31%100
21.59.50,305INV.1.504
21.59.44,3012-1,25%4.795
21.59.36,3039-0,36%200
OraValoreVar.%Volume
21.59.34,3012-1,25%1.800
21.59.33,3039-0,36%100
21.59.31,3012-1,25%2.655
21.59.25,3039-0,36%200
21.59.15,3012-1,25%3.700
21.59.15,3034-0,52%388
21.59.10,3039-0,36%100
21.59.10,3012-1,25%300
21.59.05,3039-0,36%654
21.58.46,3013-1,21%1.400
21.58.46,3039-0,36%1.449
21.58.32,304-0,33%200
21.58.32,3013-1,21%705
21.58.30,3013-1,21%100
21.58.16,304-0,33%536
21.57.58,3013-1,21%100
21.57.58,3042-0,26%749
21.57.45,3041-0,30%375
21.57.38,3035-0,49%100
21.57.38,301-1,31%369
21.57.38,3013-1,21%100
21.57.34,3052+0,07%210
21.57.32,3011-1,28%100
21.57.32,3041-0,30%100
21.57.27,303-0,66%192
21.57.27,301-1,31%300
21.57.27,3011-1,28%100
21.57.27,303-0,66%100
21.57.27,3049-0,03%100
21.57.27,303-0,66%200
OraValoreVar.%Volume
21.57.27,301-1,31%15.918
21.57.27,3011-1,28%100
21.57.27,301-1,31%2.500
21.57.27,3023-0,89%400
21.57.27,3024-0,85%100
21.57.27,3023-0,89%100
21.57.27,3024-0,85%226
21.57.27,3025-0,82%1.800
21.57.27,3028-0,72%100
21.57.27,3025-0,82%700
21.57.27,3027-0,75%700
21.57.27,305INV.197
21.57.20,3053+0,10%200
21.57.15,3027-0,75%100
21.57.15,3053+0,10%816
21.57.11,3054+0,13%200
21.57.11,305INV.100
21.57.10,3044-0,20%100
21.56.58,3027-0,75%100
21.56.58,3043-0,23%600
21.56.58,3043-0,23%200
21.56.57,306+0,33%122
21.56.54,3059+0,30%100
21.56.54,3044-0,20%100
21.56.51,3056+0,20%100
21.56.51,3059+0,30%100
21.56.46,3051+0,03%200
21.56.46,305INV.650
21.56.46,3055+0,16%786
21.56.43,3056+0,20%200
OraValoreVar.%Volume
21.56.43,3055+0,16%100
21.56.41,3059+0,30%200
21.56.41,3059+0,30%100
21.56.32,306+0,33%100
21.56.31,3057+0,23%132
21.56.31,3027-0,75%100
21.56.31,306+0,33%400
21.56.31,3056+0,20%100
21.56.31,3046-0,13%172
21.56.30,3045-0,16%739

(*) I dati sono limitati agli ultimi 100 contratti.

```