Atyr Pharma

Mercato: NASDAQ - National

0,815

+3,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.14.00	,8146	+3,17%	639	520,53
15.14.00	,8216	+4,05%	639	525,00
15.13.06	,8286	+4,94%	235	194,72
15.10.42	,8276	+4,81%	120	99,31
15.06.43	,8254	+4,53%	100	82,54
15.06.43	,8255	+4,55%	200	165,10
15.06.28	,8255	+4,55%	100	82,55
15.06.22	,8237	+4,32%	600	494,22
15.06.22	,8236	+4,31%	300	247,08
15.04.50	,8198	+3,82%	357	292,67
15.04.33	,824	+4,36%	600	494,40
15.04.26	,8198	+3,82%	361	295,95
15.04.02	,8199	+3,84%	359	294,34
15.03.48	,824	+4,36%	1.700	1.400,80
15.03.48	,8241	+4,37%	100	82,41
15.03.38	,8214	+4,03%	4.900	4.024,86
15.03.38	,825	+4,48%	1.332	1.098,90
15.03.38	,8117	+2,80%	23.614	19.167,48
15.02.49	,8273	+4,77%	359	297,00
15.02.31	,8299	+5,10%	401	332,79
15.02.25	,8273	+4,77%	357	295,35
15.01.38	,828	+4,86%	719	595,33
15.01.32	,8311	+5,26%	200	166,22
15.01.32	,8312	+5,27%	100	83,12
15.01.13	,828	+4,86%	1.077	891,76
15.01.08	,8281	+4,88%	1.100	910,91
15.00.29	,8305	+5,18%	200	166,10
15.00.29	,8312	+5,27%	100	83,12
15.00.25	,828	+4,86%	719	595,33
14.59.26	,8282	+4,89%	300	248,46

Ora	Valore	Var.%	Volume	Controvalore
14.58.25	,8281	+4,88%	719	595,40
14.58.24	,8282	+4,89%	100	82,82
14.58.24	,831	+5,24%	200	166,20
14.58.24	,8283	+4,90%	100	82,83
14.58.01	,8281	+4,88%	718	594,58
14.57.21	,8313	+5,28%	200	166,26
14.57.13	,828	+4,86%	359	297,25
14.56.25	,8262	+4,64%	719	594,04
14.56.19	,8312	+5,27%	200	166,24
14.56.01	,8263	+4,65%	718	593,28
14.55.49	,8232	+4,26%	1.000	823,20
14.55.49	,8242	+4,38%	547	450,84
14.55.49	,8232	+4,26%	2.400	1.975,68
14.55.49	,8242	+4,38%	1.000	824,20
14.55.49	,8232	+4,26%	800	658,56
14.55.49	,8233	+4,27%	200	164,66
14.55.49	,8232	+4,26%	100	82,32
14.55.49	,8233	+4,27%	900	740,97
14.55.49	,8232	+4,26%	600	493,92
14.55.49	,8233	+4,27%	900	740,97
14.55.49	,8257	+4,57%	2.100	1.733,97
14.55.49	,8258	+4,58%	200	165,16
14.55.49	,8257	+4,57%	3.000	2.477,10
14.55.49	,8258	+4,58%	100	82,58
14.55.49	,8259	+4,60%	100	82,59
14.55.49	,8258	+4,58%	100	82,58
14.55.49	,8257	+4,57%	400	330,28
14.55.49	,8257	+4,57%	100	82,57
14.55.49	,8257	+4,57%	300	247,71
14.55.49	,8258	+4,58%	300	247,74

Ora	Valore	Var.%	Volume	Controvalore
14.55.49	,8259	+4,60%	300	247,77
14.55.49	,8258	+4,58%	100	82,58
14.55.49	,8259	+4,60%	100	82,59
14.55.49	,8258	+4,58%	100	82,58
14.55.49	,8257	+4,57%	100	82,57
14.55.49	,8258	+4,58%	600	495,48
14.55.49	,8259	+4,60%	100	82,59
14.55.49	,8258	+4,58%	100	82,58
14.55.49	,8259	+4,60%	100	82,59
14.55.49	,8258	+4,58%	200	165,16
14.55.49	,8259	+4,60%	100	82,59
14.55.49	,8258	+4,58%	300	247,74
14.55.49	,8259	+4,60%	200	165,18
14.55.49	,8258	+4,58%	600	495,48
14.55.49	,8259	+4,60%	200	165,18
14.55.49	,8267	+4,70%	500	413,35
14.55.49	,8258	+4,58%	100	82,58
14.55.49	,8264	+4,66%	200	165,28
14.55.49	,8259	+4,60%	100	82,59
14.55.49	,8264	+4,66%	100	82,64
14.55.49	,8258	+4,58%	100	82,58
14.55.49	,8259	+4,60%	100	82,59
14.55.49	,8258	+4,58%	200	165,16
14.55.49	,827	+4,74%	400	330,80
14.55.49	,8269	+4,72%	1.100	909,59
14.55.49	,827	+4,74%	200	165,40
14.55.49	,8269	+4,72%	760	628,44
14.55.49	,827	+4,74%	100	82,70
14.55.49	,8277	+4,83%	100	82,77
14.55.49	,827	+4,74%	200	165,40

Ora	Valore	Var.%	Volume	Controvalore
14.55.49	,8283	+4,90%	100	82,83
14.55.49	,827	+4,74%	440	363,88
14.55.49	,8271	+4,75%	100	82,71
14.55.49	,8283	+4,90%	250	207,08
14.55.49	,8277	+4,83%	100	82,77
14.55.49	,8283	+4,90%	100	82,83
14.55.49	,827	+4,74%	200	165,40
14.55.49	,8283	+4,90%	100	82,83
14.55.49	,827	+4,74%	100	82,70
14.55.49	,8283	+4,90%	550	455,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide