Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Atyr Pharma

Mercato: NASDAQ - National

0,952
+3,30%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.50,9522INV.100
21.59.45,9524+0,02%432
21.59.25,9499-0,24%300
21.59.19,9487-0,37%1.400
21.59.19,9488-0,36%300
21.59.19,9487-0,37%100
21.59.19,9494-0,29%100
21.59.19,9493-0,30%100
21.59.19,9494-0,29%100
21.59.19,9493-0,30%100
21.59.19,9494-0,29%300
21.59.19,9493-0,30%300
21.59.19,9494-0,29%100
21.59.19,9493-0,30%200
21.59.19,9488-0,36%3.031
21.59.17,9488-0,36%100
21.59.14,9492-0,32%100
21.59.12,9497-0,26%100
21.59.09,9492-0,32%146
21.59.09,9493-0,30%400
21.59.08,9489-0,35%100
21.59.07,9498-0,25%243
21.59.07,9489-0,35%300
21.58.52,9493-0,30%100
21.58.27,9492-0,32%800
21.58.22,95-0,23%100
21.58.21,9491-0,33%100
21.58.08,95-0,23%743
21.57.52,9488-0,36%100
21.57.31,9484-0,40%100
OraValoreVar.%Volume
21.57.04,9483-0,41%200
21.56.32,9498-0,25%504
21.56.27,9499-0,24%100
21.56.15,9444-0,82%100
21.56.10,9498-0,25%504
21.55.20,9499-0,24%100
21.55.10,9458-0,67%100
21.54.53,9407-1,21%100
21.54.53,9406-1,22%2.213
21.54.53,9414-1,13%100
21.54.30,9407-1,21%600
21.54.11,9406-1,22%200
21.53.46,9407-1,21%341
21.53.23,9406-1,22%100
21.53.09,9406-1,22%100
21.53.08,9407-1,21%200
21.52.56,9406-1,22%300
21.52.15,9407-1,21%200
21.51.52,941-1,18%600
21.51.52,9407-1,21%100
21.51.52,9408-1,20%100
21.51.52,9408-1,20%100
21.51.52,9407-1,21%100
21.51.52,9408-1,20%380
21.51.52,9409-1,19%100
21.51.52,9407-1,21%100
21.51.52,9406-1,22%2.010
21.51.52,9409-1,19%100
21.51.52,9406-1,22%5.084
21.51.52,9409-1,19%100
OraValoreVar.%Volume
21.51.52,9406-1,22%2.000
21.51.52,9409-1,19%100
21.51.52,9406-1,22%1.100
21.51.23,9406-1,22%380
21.51.22,9407-1,21%300
21.51.21,9409-1,19%800
21.50.41,9408-1,20%161
21.50.20,9407-1,21%398
21.50.05,9414-1,13%262
21.48.50,9409-1,19%535
21.47.51,9409-1,19%212
21.47.51,9414-1,13%2.600
21.46.40,9408-1,20%701
21.46.12,9407-1,21%100
21.46.09,9414-1,13%100
21.46.09,9413-1,14%100
21.45.39,9407-1,21%4.000
21.45.03,9398-1,30%100
21.42.55,9402-1,26%195
21.42.44,9406-1,22%2.200
21.42.41,9399-1,29%1.381
21.42.41,9395-1,33%400
21.42.41,9399-1,29%219
21.42.41,9395-1,33%100
21.42.41,938-1,49%2.647
21.42.28,9399-1,29%2.400
21.41.52,9357-1,73%1.764
21.41.39,9356-1,74%100
21.41.39,9405-1,23%2.008
21.40.42,9406-1,22%1.550
OraValoreVar.%Volume
21.39.49,9405-1,23%300
21.39.38,9427-1,00%100
21.39.16,9405-1,23%1.500
21.39.08,9409-1,19%100
21.39.08,9405-1,23%100
21.39.08,9409-1,19%100
21.39.08,9405-1,23%700
21.39.02,9407-1,21%100
21.39.02,9427-1,00%636
21.39.02,9405-1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```