Atyr Pharma

Mercato: NASDAQ - National

0,562

+4,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,5615	INV.	99.781	56.027,03
21.59.58	,5619	+0,07%	150	84,29
21.59.57	,5646	+0,55%	400	225,84
21.59.57	,5618	+0,05%	173	97,19
21.59.57	,5619	+0,07%	100	56,19
21.59.57	,5653	+0,68%	200	113,06
21.59.57	,5618	+0,05%	315	176,97
21.59.57	,5619	+0,07%	100	56,19
21.59.56	,5636	+0,37%	800	450,88
21.59.54	,5662	+0,84%	188	106,45
21.59.54	,5673	+1,03%	100	56,73
21.59.54	,5657	+0,75%	100	56,57
21.59.54	,5646	+0,55%	609	343,84
21.59.54	,564	+0,45%	197	111,11
21.59.54	,5646	+0,55%	286	161,48
21.59.54	,5639	+0,43%	100	56,39
21.59.54	,5637	+0,39%	100	56,37
21.59.54	,564	+0,45%	596	336,14
21.59.53	,5631	+0,28%	200	112,62
21.59.53	,564	+0,45%	295	166,38
21.59.53	,5635	+0,36%	958	539,83
21.59.53	,5631	+0,28%	601	338,42
21.59.50	,5625	+0,18%	200	112,50
21.59.48	,5635	+0,36%	200	112,70
21.59.47	,5625	+0,18%	200	112,50
21.59.47	,5634	+0,34%	100	56,34
21.59.47	,5625	+0,18%	1.000	562,50
21.59.40	,564	+0,45%	300	169,20
21.59.30	,564	+0,45%	132	74,45
21.59.30	,5639	+0,43%	207	116,73

Ora	Valore	Var.%	Volume	Controvalore
21.59.16	,563	+0,27%	700	394,10
21.59.16	,5618	+0,05%	100	56,18
21.59.13	,563	+0,27%	1.494	841,12
21.59.08	,5634	+0,34%	200	112,68
21.58.59	,5615	INV.	100	56,15
21.58.59	,5618	+0,05%	100	56,18
21.58.58	,5614	-0,02%	100	56,14
21.58.58	,5615	INV.	100	56,15
21.58.58	,5642	+0,48%	200	112,84
21.58.58	,5643	+0,50%	100	56,43
21.58.58	,5644	+0,52%	300	169,32
21.58.58	,5644	+0,52%	1.300	733,72
21.58.58	,5644	+0,52%	1.147	647,37
21.58.57	,5674	+1,05%	100	56,74
21.58.56	,5677	+1,10%	309	175,42
21.58.56	,5666	+0,91%	153	86,69
21.58.45	,5674	+1,05%	908	515,20
21.58.44	,5682	+1,19%	600	340,92
21.58.39	,5674	+1,05%	300	170,22
21.58.39	,5666	+0,91%	400	226,64
21.58.38	,5663	+0,85%	200	113,26
21.58.20	,567	+0,98%	500	283,50
21.58.20	,5658	+0,77%	500	282,90
21.58.20	,5656	+0,73%	1.200	678,72
21.58.19	,5683	+1,21%	100	56,83
21.58.19	,5656	+0,73%	100	56,56
21.58.19	,5691	+1,35%	100	56,91
21.58.19	,5675	+1,07%	100	56,75
21.58.19	,5656	+0,73%	200	113,12
21.58.19	,5692	+1,37%	700	398,44

Ora	Valore	Var.%	Volume	Controvalore
21.58.19	,5676	+1,09%	100	56,76
21.58.19	,5675	+1,07%	20.875	11.846,56
21.58.19	,5676	+1,09%	200	113,52
21.58.16	,5685	+1,25%	100	56,85
21.58.14	,5695	+1,42%	300	170,85
21.58.10	,5691	+1,35%	314	178,70
21.58.10	,569	+1,34%	151	85,92
21.58.09	,5685	+1,25%	303	172,26
21.58.09	,5685	+1,25%	1.500	852,75
21.57.58	,5687	+1,28%	100	56,87
21.57.58	,5686	+1,26%	571	324,67
21.57.58	,569	+1,34%	1.100	625,90
21.57.58	,569	+1,34%	3.200	1.820,80
21.57.58	,5686	+1,26%	329	187,07
21.57.58	,5686	+1,26%	100	56,86
21.57.51	,569	+1,34%	279	158,75
21.57.51	,5679	+1,14%	100	56,79
21.57.51	,569	+1,34%	672	382,37
21.57.51	,5691	+1,35%	100	56,91
21.57.51	,5694	+1,41%	200	113,88
21.57.51	,569	+1,34%	100	56,90
21.57.51	,5691	+1,35%	100	56,91
21.57.51	,569	+1,34%	115	65,44
21.57.51	,5691	+1,35%	100	56,91
21.57.51	,5694	+1,41%	200	113,88
21.57.51	,569	+1,34%	424	241,26
21.57.51	,5691	+1,35%	100	56,91
21.57.46	,5695	+1,42%	100	56,95
21.57.46	,5699	+1,50%	900	512,91
21.57.43	,569	+1,34%	500	284,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.43	,5695	+1,42%	100	56,95
21.57.43	,5691	+1,35%	100	56,91
21.57.43	,5694	+1,41%	200	113,88
21.57.43	,569	+1,34%	176	100,14
21.57.43	,5692	+1,37%	100	56,92
21.57.43	,5695	+1,42%	1.000	569,50
21.57.43	,5695	+1,42%	200	113,90
21.57.42	,5699	+1,50%	738	420,59
21.57.28	,5695	+1,42%	1.030	586,59
21.57.17	,569	+1,34%	295	167,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide