Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Atyr Pharma

Mercato: NASDAQ - National

0,819
+3,69%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.47,8187+3,69%300
16.37.23,8192+3,75%623
16.36.46,8201+3,86%326
16.36.31,8219+4,09%300
16.35.27,8192+3,75%1.615
16.34.32,8206+3,93%100
16.34.30,8206+3,93%100
16.34.29,8193+3,76%1.128
16.34.29,8215+4,04%400
16.34.29,8203+3,89%100
16.34.29,8212+4,00%350
16.34.29,8218+4,08%100
16.34.15,8232+4,26%400
16.31.26,8232+4,26%100
16.31.26,8249+4,47%200
16.31.10,8231+4,24%100
16.30.02,8199+3,84%100
16.30.02,8212+4,00%1.999
16.29.57,8181+3,61%150
16.28.27,8193+3,76%300
16.28.27,8186+3,67%205
16.28.12,8156+3,29%100
16.28.12,816+3,34%100
16.28.12,8156+3,29%100
16.28.12,8155+3,28%900
16.28.12,8156+3,29%900
16.28.12,8155+3,28%200
16.28.02,8155+3,28%600
16.27.12,8154+3,27%18.133
16.26.06,8153+3,25%100
OraValoreVar.%Volume
16.25.49,8152+3,24%600
16.25.49,8152+3,24%200
16.25.28,8152+3,24%200
16.25.28,8151+3,23%100
16.25.28,8151+3,23%100
16.24.52,8109+2,70%190
16.24.23,812+2,84%100
16.24.19,8119+2,82%300
16.23.45,812+2,84%100
16.22.29,8118+2,81%100
16.22.29,8119+2,82%200
16.22.29,8119+2,82%200
16.20.54,8093+2,49%200
16.19.31,8114+2,76%100
16.19.31,8117+2,80%200
16.19.15,8089+2,44%1.000
16.16.44,81+2,58%100
16.16.44,8101+2,60%325
16.16.32,8126+2,91%200
16.14.34,8101+2,60%100
16.14.10,8102+2,61%100
16.14.04,8101+2,60%100
16.13.33,8152+3,24%200
16.13.33,8155+3,28%200
16.13.13,8118+2,81%350
16.12.28,8101+2,60%1.048
16.11.44,8102+2,61%100
16.11.44,8105+2,65%100
16.11.44,8104+2,63%100
16.11.44,8105+2,65%100
OraValoreVar.%Volume
16.11.44,812+2,84%200
16.11.44,8119+2,82%200
16.11.44,8121+2,85%100
16.11.44,812+2,84%100
16.11.44,8135+3,03%200
16.11.44,8134+3,01%300
16.11.12,8135+3,03%100
16.11.12,8134+3,01%600
16.11.12,8135+3,03%310
16.11.12,8134+3,01%210
16.11.12,8135+3,03%700
16.11.12,8134+3,01%100
16.11.12,8135+3,03%200
16.11.12,8134+3,01%400
16.11.12,8101+2,60%400
16.10.43,8165+3,41%600
16.10.34,8178+3,57%400
16.07.38,8185+3,66%120
16.07.38,8196+3,80%100
16.07.38,82+3,85%200
16.07.38,8201+3,86%200
16.07.36,8212+4,00%400
16.05.49,8212+4,00%1.700
16.04.37,8224+4,15%160
16.04.37,8221+4,12%100
16.03.56,8211+3,99%200
15.55.44,8213+4,01%100
15.54.53,8203+3,89%100
15.54.18,8216+4,05%700
15.50.05,8215+4,04%100
OraValoreVar.%Volume
15.49.59,8216+4,05%200
15.49.30,8201+3,86%100
15.49.30,82+3,85%2.082
15.49.30,8214+4,03%100
15.47.40,8213+4,01%100
15.45.03,8204+3,90%100
15.43.40,8206+3,93%100
15.43.38,823+4,23%12.700
15.43.38,8229+4,22%100
15.43.38,8228+4,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```