Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atyr Pharma

Mercato: NASDAQ - National

0,522
+2,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.51,522+2,07%219
21.59.50,5258+2,82%100
21.59.49,525+2,66%100
21.59.49,5222+2,11%100
21.59.44,5242+2,50%118
21.59.44,5211+1,90%100
21.59.44,5223+2,13%100
21.59.43,5289+3,42%300
21.59.26,5233+2,33%100
21.59.24,5214+1,96%100
21.59.18,5233+2,33%100
21.59.13,526+2,85%120
21.59.07,525+2,66%100
21.58.51,5211+1,90%200
21.58.48,5251+2,68%400
21.58.48,5271+3,07%200
21.58.46,527+3,05%120
21.58.45,5211+1,90%606
21.58.45,5212+1,92%306
21.57.07,5255+2,76%100
21.56.52,5239+2,44%271
21.56.48,5238+2,42%5.000
21.56.41,5239+2,44%300
21.56.36,5239+2,44%4.000
21.56.36,5239+2,44%100
21.55.42,5251+2,68%243
21.55.23,5258+2,82%100
21.55.17,5263+2,91%100
21.55.17,5258+2,82%200
21.55.13,5259+2,84%100
OraValoreVar.%Volume
21.55.11,5251+2,68%100
21.55.00,5251+2,68%100
21.55.00,5258+2,82%133
21.54.58,5258+2,82%100
21.54.58,5252+2,70%975
21.54.56,5265+2,95%8.800
21.54.56,5239+2,44%852
21.53.51,5211+1,90%100
21.53.25,525+2,66%120
21.52.15,521+1,88%200
21.52.15,5217+2,01%100
21.52.15,5214+1,96%100
21.52.02,521+1,88%406
21.51.58,5211+1,90%100
21.50.18,525+2,66%500
21.47.49,5279+3,23%100
21.47.42,5209+1,86%1.000
21.39.03,525+2,66%200
21.38.43,5289+3,42%100
21.38.33,525+2,66%5.000
21.34.39,525+2,66%400
21.34.01,5269+3,03%100
21.34.01,5219+2,05%100
21.34.01,523+2,27%1.755
21.34.01,522+2,07%100
21.34.01,5287+3,38%1.400
21.33.41,5219+2,05%100
21.33.24,5219+2,05%500
21.33.24,522+2,07%100
21.32.59,521+1,88%700
OraValoreVar.%Volume
21.32.58,5231+2,29%1.500
21.32.45,5222+2,11%100
21.32.45,5214+1,96%100
21.32.44,521+1,88%100
21.32.39,5211+1,90%100
21.32.34,5214+1,96%203
21.32.32,5208+1,84%200
21.32.32,5212+1,92%300
21.31.35,5208+1,84%447
21.30.14,5207+1,82%111
21.30.08,5208+1,84%100
21.30.08,5207+1,82%109
21.29.52,521+1,88%500
21.29.23,522+2,07%119
21.28.15,5207+1,82%400
21.27.11,522+2,07%100
21.27.01,5232+2,31%100
21.27.00,5213+1,94%300
21.27.00,521+1,88%100
21.27.00,5213+1,94%399
21.27.00,521+1,88%100
21.27.00,5209+1,86%600
21.27.00,5211+1,90%100
21.27.00,5209+1,86%100
21.27.00,5211+1,90%300
21.27.00,5211+1,90%1.900
21.26.56,521+1,88%300
21.26.51,5207+1,82%1.607
21.26.36,5207+1,82%1.411
21.26.36,5213+1,94%200
OraValoreVar.%Volume
21.26.31,521+1,88%100
21.26.31,5207+1,82%977
21.25.35,5209+1,86%200
21.25.31,5208+1,84%200
21.25.31,5209+1,86%100
21.25.31,5208+1,84%200
21.25.04,521+1,88%100
21.25.02,5208+1,84%200
21.25.00,5209+1,86%100
21.24.51,5213+1,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```