Milano 13:56
52.642 +0,90%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:56
10.893 +0,23%
Francoforte 13:56
26.008 +1,48%

Auction Technology

ISIN: GB00BMVQDZ64 - Mercato: LSE - Domestic

4,512
-0,84%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.51
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.51.034,512-0,84%444
13.47.414,514-0,79%450
13.45.244,512-0,84%268
13.38.404,514-0,79%566
13.38.324,518-0,70%307
13.35.124,514-0,79%476
13.34.404,51-0,88%476
13.34.404,512-0,84%158
13.33.154,516-0,75%54
13.32.434,514-0,79%952
13.31.494,518-0,70%220
13.31.324,512-0,84%540
13.30.434,526-0,53%425
13.30.434,522-0,62%675
13.30.434,528-0,48%583
13.30.434,522-0,62%1.832
13.30.434,522-0,62%186
13.30.154,532-0,40%327
13.27.334,526-0,53%141
13.26.514,53-0,44%727
13.12.004,538-0,26%159
13.12.004,54-0,22%54
13.04.174,526-0,53%62
13.04.174,53-0,44%383
12.44.034,524-0,57%235
12.43.494,53-0,44%381
12.43.304,532-0,40%205
12.43.304,53-0,44%419
12.43.244,526-0,53%381
12.38.344,518-0,70%487
OraValoreVar.%Volume
12.38.344,514-0,79%819
12.37.414,502-1,05%1.212
12.35.234,492-1,27%729
12.35.234,49-1,32%419
12.35.234,498-1,14%191
12.35.204,484-1,45%2.160
12.35.114,486-1,41%799
12.34.494,488-1,36%990
12.34.494,494-1,23%442
12.31.104,498-1,14%587
12.30.154,502-1,05%1.207
12.29.074,50-1,10%619
12.28.324,502-1,05%301
12.28.314,50-1,10%489
12.28.314,496-1,19%1.246
12.27.344,514-0,79%1.079
12.27.344,516-0,75%976
12.27.344,512-0,84%833
12.27.204,514-0,79%758
12.14.404,516-0,75%537
12.11.214,514-0,79%674
12.10.214,512-0,84%407
12.06.544,51-0,88%246
12.06.544,512-0,84%15
12.06.004,516-0,75%461
12.01.204,52-0,66%262
12.00.194,518-0,70%74
11.59.254,522-0,62%131
11.59.254,526-0,53%202
11.59.254,522-0,62%258
OraValoreVar.%Volume
11.59.044,522-0,62%713
11.59.044,524-0,57%74
11.58.544,524-0,57%26
11.58.544,522-0,62%266
11.58.544,518-0,70%244
11.57.394,516-0,75%464
11.57.184,518-0,70%654
11.57.034,522-0,62%145
11.55.474,518-0,70%100
11.55.444,516-0,75%642
11.52.084,518-0,70%407
11.51.584,514-0,79%408
11.51.054,518-0,70%571
11.51.004,522-0,62%572
11.49.384,52-0,66%439
11.44.274,526-0,53%1.315
11.42.054,524-0,57%256
11.40.484,518-0,70%250
11.36.284,524-0,57%989
11.30.064,522-0,62%409
11.30.034,52-0,66%411
11.30.004,518-0,70%491
11.28.234,516-0,75%535
11.26.064,51-0,88%729
11.26.064,514-0,79%396
11.22.334,512-0,84%384
11.19.224,516-0,75%281
11.19.224,514-0,79%1.494
11.17.514,518-0,70%160
11.14.194,52-0,66%939
OraValoreVar.%Volume
11.14.154,522-0,62%248
11.14.154,524-0,57%1.205
11.14.154,526-0,53%754
11.14.104,516-0,75%796
11.14.104,52-0,66%1.438
11.13.594,514-0,79%558
11.13.564,512-0,84%1.472
11.13.254,51-0,88%966
11.13.054,514-0,79%303
11.13.034,51-0,88%1.190

(*) I dati sono limitati agli ultimi 100 contratti.

```