Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Auction Technology

ISIN: GB00BMVQDZ64 - Mercato: LSE - Domestic

3,92
+1,98%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.183,92+1,98%102.883
17.29.023,904+1,56%435
17.28.483,892+1,25%1.150
17.28.483,888+1,14%452
17.28.483,894+1,30%388
17.27.433,884+1,04%358
17.26.513,878+0,88%94
17.25.293,88+0,94%386
17.25.203,878+0,88%554
17.25.103,884+1,04%657
17.25.073,882+0,99%12
17.25.073,88+0,94%55
17.23.243,878+0,88%1.549
17.22.413,87+0,68%287
17.20.113,88+0,94%1.461
17.19.023,882+0,99%964
17.18.263,87+0,68%272
17.18.263,88+0,94%1.649
17.18.223,878+0,88%300
17.18.223,88+0,94%2.092
17.17.513,892+1,25%434
17.17.513,89+1,20%1.999
17.17.513,89+1,20%242
17.11.163,878+0,88%247
17.09.293,886+1,09%600
17.09.283,888+1,14%395
17.08.193,89+1,20%242
17.03.533,898+1,40%1.373
17.03.533,90+1,46%1.261
17.00.583,902+1,51%577
OraValoreVar.%Volume
17.00.573,90+1,46%62
17.00.563,898+1,40%100
17.00.563,90+1,46%3.493
17.00.073,908+1,66%6.573
16.58.493,912+1,77%94
16.58.493,91+1,72%1.865
16.58.073,908+1,66%637
16.57.583,912+1,77%440
16.57.473,916+1,87%360
16.57.473,92+1,98%201
16.57.473,916+1,87%320
16.57.473,92+1,98%970
16.49.213,914+1,82%357
16.45.173,922+2,03%163
16.42.133,92+1,98%455
16.42.133,918+1,93%469
16.38.243,916+1,87%6
16.37.063,916+1,87%490
16.37.063,912+1,77%31
16.37.063,918+1,93%376
16.30.243,916+1,87%1.249
16.30.003,914+1,82%300
16.30.003,916+1,87%330
16.27.593,92+1,98%636
16.25.503,922+2,03%1.051
16.24.203,92+1,98%1.349
16.24.203,918+1,93%630
16.24.043,91+1,72%4.365
16.24.043,912+1,77%1.026
16.24.023,916+1,87%476
OraValoreVar.%Volume
16.23.213,91+1,72%486
16.23.143,904+1,56%6.464
16.23.143,902+1,51%353
16.23.143,90+1,46%905
16.21.463,906+1,61%1.165
16.21.273,91+1,72%1.303
16.21.063,916+1,87%39
16.16.303,91+1,72%301
16.16.293,908+1,66%379
16.16.193,908+1,66%4
16.16.193,904+1,56%467
16.15.433,902+1,51%172
16.15.213,898+1,40%455
16.15.213,90+1,46%95
15.58.043,892+1,25%805
15.58.043,894+1,30%98
15.57.343,90+1,46%1.005
15.57.343,902+1,51%125
15.47.453,884+1,04%404
15.46.553,892+1,25%216
15.45.473,894+1,30%604
15.43.343,88+0,94%1.185
15.41.173,888+1,14%537
15.41.173,89+1,20%1.190
15.40.363,90+1,46%162
15.40.333,898+1,40%673
15.40.313,892+1,25%2.797
15.40.313,888+1,14%6
15.37.353,886+1,09%516
15.36.243,878+0,88%412
OraValoreVar.%Volume
15.35.533,87+0,68%1.629
15.35.123,866+0,57%439
15.34.553,862+0,47%300
15.34.553,864+0,52%3.071
15.34.553,87+0,68%811
15.33.113,876+0,83%311
15.31.563,876+0,83%262
15.31.563,884+1,04%464
15.28.143,88+0,94%167
15.27.353,868+0,62%402

(*) I dati sono limitati agli ultimi 100 contratti.

```