Auction Technology

ISIN: GB00BMVQDZ64 - Mercato: LSE - Domestic

2,855

+1,96%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	2,855	+1,96%	146.514	418.297,47
17.21.20	2,85	+1,79%	2.182	6.218,70
17.14.37	2,86	+2,14%	438	1.252,68
17.06.17	2,855	+1,96%	350	999,25
16.47.34	2,85	+1,79%	269	766,65
16.41.08	2,855	+1,96%	1.182	3.374,61
16.40.10	2,85	+1,79%	632	1.801,20
16.32.57	2,855	+1,96%	3.694	10.546,37
16.05.53	2,85	+1,79%	404	1.151,40
15.59.42	2,86	+2,14%	5.045	14.428,70
15.55.11	2,86	+2,14%	1.812	5.182,32
15.55.11	2,865	+2,32%	654	1.873,71
15.52.48	2,855	+1,96%	1.207	3.445,99
15.48.35	2,85	+1,79%	129	367,65
15.48.30	2,855	+1,96%	258	736,59
15.45.13	2,86	+2,14%	1.589	4.544,54
15.45.05	2,855	+1,96%	184	525,32
15.45.05	2,85	+1,79%	308	877,80
15.45.01	2,855	+1,96%	350	999,25
15.34.00	2,865	+2,32%	1.150	3.294,75
15.29.48	2,855	+1,96%	335	956,43
15.27.27	2,85	+1,79%	41	116,85
15.15.50	2,86	+2,14%	280	800,80
14.58.56	2,865	+2,32%	269	770,69
14.42.24	2,87	+2,50%	543	1.558,41
14.39.10	2,87	+2,50%	2.998	8.604,26
14.39.10	2,875	+2,68%	180	517,50
14.37.50	2,855	+1,96%	81	231,26
14.31.40	2,87	+2,50%	504	1.446,48
14.31.40	2,865	+2,32%	4.473	12.815,15

Ora	Valore	Var.%	Volume	Controvalore
14.29.06	2,875	+2,68%	725	2.084,38
14.25.17	2,88	+2,86%	386	1.111,68
14.20.17	2,87	+2,50%	1	2,87
14.18.51	2,865	+2,32%	29	83,09
14.08.07	2,87	+2,50%	295	846,65
14.08.04	2,865	+2,32%	817	2.340,71
14.08.04	2,86	+2,14%	159	454,74
14.05.41	2,865	+2,32%	168	481,32
13.37.11	2,86	+2,14%	47	134,42
13.36.18	2,855	+1,96%	2.059	5.878,45
13.07.40	2,85	+1,79%	100	285,00
13.03.32	2,855	+1,96%	1.798	5.133,29
12.51.43	2,85	+1,79%	74	210,90
12.51.43	2,845	+1,61%	2.029	5.772,51
12.51.30	2,855	+1,96%	406	1.159,13
12.12.53	2,85	+1,79%	4.919	14.019,15
12.12.52	2,845	+1,61%	2.889	8.219,21
12.08.50	2,84	+1,43%	1.259	3.575,56
12.05.07	2,835	+1,25%	228	646,38
11.56.11	2,83	+1,07%	728	2.060,24
11.54.32	2,835	+1,25%	25	70,88
11.43.24	2,83	+1,07%	4.473	12.658,59
11.43.24	2,84	+1,43%	102	289,68
11.43.24	2,83	+1,07%	4.523	12.800,09
11.40.24	2,825	+0,89%	761	2.149,83
11.40.24	2,82	+0,71%	505	1.424,10
11.40.24	2,825	+0,89%	54	152,55
11.32.24	2,83	+1,07%	90	254,70
11.32.22	2,82	+0,71%	349	984,18
11.29.03	2,825	+0,89%	1.597	4.511,53

Ora	Valore	Var.%	Volume	Controvalore
11.29.03	2,83	+1,07%	132	373,56
11.29.03	2,835	+1,25%	500	1.417,50
11.29.02	2,83	+1,07%	103	291,49
11.27.15	2,835	+1,25%	259	734,27
11.27.14	2,83	+1,07%	2.425	6.862,75
11.10.07	2,815	+0,54%	298	838,87
11.10.07	2,82	+0,71%	11	31,02
11.10.04	2,81	+0,36%	2.048	5.754,88
11.10.04	2,805	+0,18%	1.743	4.889,12
11.08.25	2,80	INV.	13	36,40
11.06.15	2,805	+0,18%	5	14,03
10.49.59	2,80	INV.	154	431,20
10.49.59	2,805	+0,18%	518	1.452,99
10.34.51	2,79	-0,36%	15	41,85
10.19.43	2,80	INV.	476	1.332,80
10.18.39	2,795	-0,18%	151	422,05
10.15.18	2,79	-0,36%	412	1.149,48
10.04.34	2,795	-0,18%	34	95,03
9.59.31	2,81	+0,36%	803	2.256,43
9.59.31	2,805	+0,18%	532	1.492,26
9.59.14	2,80	INV.	298	834,40
9.59.07	2,79	-0,36%	651	1.816,29
9.58.33	2,79	-0,36%	719	2.006,01
9.58.33	2,80	INV.	930	2.604,00
9.51.06	2,805	+0,18%	308	863,94
9.51.06	2,80	INV.	457	1.279,60
9.51.06	2,79	-0,36%	582	1.623,78
9.51.00	2,81	+0,36%	101	283,81
9.29.57	2,815	+0,54%	32	90,08
9.20.44	2,83	+1,07%	251	710,33

Ora	Valore	Var.%	Volume	Controvalore
9.20.36	2,82	+0,71%	225	634,50
9.17.24	2,805	+0,18%	1	2,81
9.00.15	2,81	+0,36%	750	2.107,50
9.00.14	2,805	+0,18%	796	2.232,78
17.35.21	2,80	INV.	199.861	559.610,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide