Auction Technology

ISIN: GB00BMVQDZ64 - Mercato: LSE - Domestic

4,528

-0,48%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.52.48	4,528	-0,48%	946	4.283,49
14.50.00	4,54	-0,22%	673	3.055,42
14.50.00	4,532	-0,40%	86	389,75
14.44.54	4,544	-0,13%	443	2.012,99
14.44.44	4,546	-0,09%	111	504,61
14.43.19	4,548	-0,04%	71	322,91
14.43.19	4,546	-0,09%	244	1.109,22
14.43.14	4,544	-0,13%	477	2.167,49
14.42.17	4,55	INV.	1	4,55
14.36.01	4,536	-0,31%	590	2.676,24
14.30.05	4,544	-0,13%	1.057	4.803,01
14.29.45	4,53	-0,44%	44	199,32
14.29.45	4,534	-0,35%	979	4.438,79
14.29.45	4,534	-0,35%	44	199,50
14.29.39	4,53	-0,44%	27	122,31
14.29.39	4,536	-0,31%	265	1.202,04
14.29.39	4,542	-0,18%	654	2.970,47
14.29.39	4,534	-0,35%	3.379	15.320,39
14.27.34	4,538	-0,26%	206	934,83
14.26.34	4,534	-0,35%	300	1.360,20
14.26.34	4,53	-0,44%	483	2.187,99
14.10.39	4,52	-0,66%	268	1.211,36
14.04.05	4,526	-0,53%	444	2.009,54
14.04.05	4,524	-0,57%	770	3.483,48
14.04.05	4,522	-0,62%	649	2.934,78
13.51.03	4,512	-0,84%	444	2.003,33
13.47.41	4,514	-0,79%	450	2.031,30
13.45.24	4,512	-0,84%	268	1.209,22
13.38.40	4,514	-0,79%	566	2.554,92
13.38.32	4,518	-0,70%	307	1.387,03

Ora	Valore	Var.%	Volume	Controvalore
13.35.12	4,514	-0,79%	476	2.148,66
13.34.40	4,51	-0,88%	476	2.146,76
13.34.40	4,512	-0,84%	158	712,90
13.33.15	4,516	-0,75%	54	243,86
13.32.43	4,514	-0,79%	952	4.297,33
13.31.49	4,518	-0,70%	220	993,96
13.31.32	4,512	-0,84%	540	2.436,48
13.30.43	4,526	-0,53%	425	1.923,55
13.30.43	4,522	-0,62%	675	3.052,35
13.30.43	4,528	-0,48%	583	2.639,82
13.30.43	4,522	-0,62%	1.832	8.284,30
13.30.43	4,522	-0,62%	186	841,09
13.30.15	4,532	-0,40%	327	1.481,96
13.27.33	4,526	-0,53%	141	638,17
13.26.51	4,53	-0,44%	727	3.293,31
13.12.00	4,538	-0,26%	159	721,54
13.12.00	4,54	-0,22%	54	245,16
13.04.17	4,526	-0,53%	62	280,61
13.04.17	4,53	-0,44%	383	1.734,99
12.44.03	4,524	-0,57%	235	1.063,14
12.43.49	4,53	-0,44%	381	1.725,93
12.43.30	4,532	-0,40%	205	929,06
12.43.30	4,53	-0,44%	419	1.898,07
12.43.24	4,526	-0,53%	381	1.724,41
12.38.34	4,518	-0,70%	487	2.200,27
12.38.34	4,514	-0,79%	819	3.696,97
12.37.41	4,502	-1,05%	1.212	5.456,42
12.35.23	4,492	-1,27%	729	3.274,67
12.35.23	4,49	-1,32%	419	1.881,31
12.35.23	4,498	-1,14%	191	859,12

Ora	Valore	Var.%	Volume	Controvalore
12.35.20	4,484	-1,45%	2.160	9.685,44
12.35.11	4,486	-1,41%	799	3.584,31
12.34.49	4,488	-1,36%	990	4.443,12
12.34.49	4,494	-1,23%	442	1.986,35
12.31.10	4,498	-1,14%	587	2.640,33
12.30.15	4,502	-1,05%	1.207	5.433,91
12.29.07	4,50	-1,10%	619	2.785,50
12.28.32	4,502	-1,05%	301	1.355,10
12.28.31	4,50	-1,10%	489	2.200,50
12.28.31	4,496	-1,19%	1.246	5.602,02
12.27.34	4,514	-0,79%	1.079	4.870,61
12.27.34	4,516	-0,75%	976	4.407,62
12.27.34	4,512	-0,84%	833	3.758,50
12.27.20	4,514	-0,79%	758	3.421,61
12.14.40	4,516	-0,75%	537	2.425,09
12.11.21	4,514	-0,79%	674	3.042,44
12.10.21	4,512	-0,84%	407	1.836,38
12.06.54	4,51	-0,88%	246	1.109,46
12.06.54	4,512	-0,84%	15	67,68
12.06.00	4,516	-0,75%	461	2.081,88
12.01.20	4,52	-0,66%	262	1.184,24
12.00.19	4,518	-0,70%	74	334,33
11.59.25	4,522	-0,62%	131	592,38
11.59.25	4,526	-0,53%	202	914,25
11.59.25	4,522	-0,62%	258	1.166,68
11.59.04	4,522	-0,62%	713	3.224,19
11.59.04	4,524	-0,57%	74	334,78
11.58.54	4,524	-0,57%	26	117,62
11.58.54	4,522	-0,62%	266	1.202,85
11.58.54	4,518	-0,70%	244	1.102,39

Ora	Valore	Var.%	Volume	Controvalore
11.57.39	4,516	-0,75%	464	2.095,42
11.57.18	4,518	-0,70%	654	2.954,77
11.57.03	4,522	-0,62%	145	655,69
11.55.47	4,518	-0,70%	100	451,80
11.55.44	4,516	-0,75%	642	2.899,27
11.52.08	4,518	-0,70%	407	1.838,83
11.51.58	4,514	-0,79%	408	1.841,71
11.51.05	4,518	-0,70%	571	2.579,78
11.51.00	4,522	-0,62%	572	2.586,58
11.49.38	4,52	-0,66%	439	1.984,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide