Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Auction Technology

ISIN: GB00BMVQDZ64 - Mercato: LSE - Domestic

4,846
-4,32%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.134,846-4,32%66.303
17.30.004,842-4,40%290
17.29.504,84-4,44%175
17.29.504,844-4,36%811
17.29.074,848-4,28%39
17.27.144,844-4,36%171
17.27.054,842-4,40%157
17.27.054,84-4,44%104
17.27.014,838-4,48%250
17.27.014,834-4,56%643
17.26.514,83-4,64%361
17.26.514,832-4,60%103
17.26.364,836-4,52%636
17.24.374,844-4,36%78
17.24.274,84-4,44%99
17.24.274,842-4,40%193
17.24.264,838-4,48%369
17.24.264,836-4,52%516
17.24.234,838-4,48%305
17.24.234,842-4,40%98
17.24.234,84-4,44%98
17.24.234,836-4,52%260
17.24.234,838-4,48%45
17.24.234,84-4,44%358
17.24.234,838-4,48%139
17.23.174,84-4,44%10
17.18.334,85-4,24%273
17.17.144,848-4,28%181
17.12.424,846-4,32%116
17.12.424,844-4,36%320
OraValoreVar.%Volume
17.12.424,842-4,40%151
17.12.424,84-4,44%208
17.12.424,838-4,48%57
17.12.424,85-4,24%600
17.10.094,842-4,40%70
17.09.124,848-4,28%134
17.08.184,838-4,48%16
17.07.574,842-4,40%92
17.07.574,84-4,44%2.115
17.07.574,84-4,44%759
17.05.134,838-4,48%1.217
17.03.504,842-4,40%169
17.03.224,844-4,36%1.254
17.03.204,852-4,21%40
16.59.164,854-4,17%199
16.59.104,856-4,13%53
16.54.164,864-3,97%338
16.54.154,862-4,01%105
16.54.154,856-4,13%247
16.50.094,846-4,32%457
16.50.094,848-4,28%6
16.50.094,852-4,21%324
16.49.024,846-4,32%235
16.49.024,844-4,36%101
16.45.284,84-4,44%92
16.45.174,834-4,56%487
16.45.174,838-4,48%210
16.37.294,84-4,44%209
16.31.184,856-4,13%836
16.30.184,86-4,05%301
OraValoreVar.%Volume
16.30.184,862-4,01%300
16.30.184,862-4,01%286
16.28.524,868-3,89%20
16.28.044,87-3,85%58
16.26.584,876-3,73%44
16.26.584,874-3,77%290
16.26.484,872-3,81%147
16.26.484,87-3,85%460
16.26.484,868-3,89%100
16.20.224,886-3,53%2.023
16.20.224,892-3,42%800
16.20.224,878-3,69%367
16.18.384,90-3,26%592
16.18.154,902-3,22%117
16.18.114,90-3,26%2.753
16.18.074,902-3,22%113
16.18.014,90-3,26%17.129
16.18.004,902-3,22%294
16.18.004,90-3,26%12.290
16.13.364,914-2,98%717
16.13.364,922-2,82%1.171
16.13.364,924-2,78%300
16.11.034,916-2,94%76
16.09.234,92-2,86%532
16.05.294,924-2,78%289
16.01.404,916-2,94%325
16.01.404,906-3,14%889
16.01.404,90-3,26%807
16.01.394,908-3,10%452
16.01.154,918-2,90%134
OraValoreVar.%Volume
15.58.134,906-3,14%261
15.58.134,904-3,18%259
15.54.504,914-2,98%126
15.46.514,922-2,82%326
15.46.084,926-2,74%200
15.45.304,924-2,78%285
15.44.434,916-2,94%300
15.44.434,91-3,06%371
15.42.084,902-3,22%1.025
15.41.364,906-3,14%926

(*) I dati sono limitati agli ultimi 100 contratti.

```