Milano 17:35
52.372 +1,60%
Nasdaq 20:27
30.447 +2,71%
Dow Jones 20:27
52.060 +0,73%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Auction Technology

ISIN: GB00BMVQDZ64 - Mercato: LSE - Domestic

4,366
+0,55%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.084,366+0,55%39.330
17.29.354,358+0,37%2
17.29.304,37+0,64%267
17.27.344,362+0,46%349
17.27.104,37+0,64%85
17.27.104,368+0,60%101
17.25.084,354+0,28%132
17.25.074,358+0,37%235
17.20.034,366+0,55%393
17.17.334,368+0,60%5
17.15.574,366+0,55%228
17.15.554,362+0,46%221
17.15.224,36+0,41%3
17.12.144,354+0,28%9
17.08.564,36+0,41%34
17.02.364,358+0,37%32
17.02.364,356+0,32%121
17.01.304,362+0,46%10
17.01.304,356+0,32%134
16.59.294,36+0,41%289
16.58.554,362+0,46%43
16.44.544,37+0,64%250
16.37.124,378+0,83%51
16.36.584,372+0,69%87
16.36.584,37+0,64%174
16.35.454,378+0,83%100
16.34.144,372+0,69%216
16.27.414,374+0,74%55
16.16.354,364+0,51%11
15.54.074,372+0,69%216
OraValoreVar.%Volume
15.51.264,37+0,64%213
15.51.244,366+0,55%522
15.51.204,368+0,60%367
15.43.274,376+0,78%80
15.42.074,372+0,69%182
15.39.224,386+1,01%36
15.31.244,398+1,29%63
15.30.504,386+1,01%112
15.30.134,39+1,11%326
15.30.134,386+1,01%200
15.20.554,398+1,29%20
15.16.484,39+1,11%185
15.16.044,392+1,15%961
15.16.044,394+1,20%1.201
15.16.044,396+1,24%1.358
15.16.044,40+1,34%760
15.16.044,404+1,43%155
15.03.404,414+1,66%448
14.32.334,428+1,98%57
14.30.594,42+1,80%339
14.30.594,418+1,75%1
14.01.444,416+1,70%557
14.01.114,428+1,98%25
13.45.564,418+1,75%56
13.31.064,406+1,47%68
13.30.004,416+1,70%115
13.29.324,426+1,93%32
13.29.304,418+1,75%93
13.23.484,42+1,80%50
13.23.304,43+2,03%48
OraValoreVar.%Volume
13.23.274,424+1,89%2.545
13.23.274,432+2,07%612
13.06.294,446+2,40%88
13.05.524,448+2,44%921
13.05.524,45+2,49%169
13.04.474,448+2,44%115
13.03.314,46+2,72%100
13.02.044,452+2,53%76
13.02.044,454+2,58%195
13.02.034,462+2,76%20
13.02.004,448+2,44%105
12.54.144,462+2,76%262
12.51.334,458+2,67%185
12.51.244,458+2,67%407
12.51.244,46+2,72%74
12.51.244,464+2,81%2.000
12.51.244,458+2,67%495
12.51.244,462+2,76%407
12.42.224,454+2,58%96
12.27.294,446+2,40%627
12.27.224,436+2,16%184
12.27.224,438+2,21%103
12.23.364,432+2,07%50
12.06.034,444+2,35%25
12.05.384,448+2,44%418
12.05.384,456+2,63%368
12.05.384,442+2,30%487
11.54.314,454+2,58%2
11.45.324,448+2,44%455
11.44.474,45+2,49%2.044
OraValoreVar.%Volume
11.42.134,444+2,35%208
11.38.154,438+2,21%309
11.38.154,434+2,12%93
11.37.324,436+2,16%72
11.36.244,424+1,89%387
11.36.144,422+1,84%315
11.32.454,41+1,57%373
11.30.184,406+1,47%40
11.30.104,396+1,24%340
11.29.374,398+1,29%29

(*) I dati sono limitati agli ultimi 100 contratti.

```