Milano 17:01
52.844 +1,29%
Nasdaq 17:01
28.671 +1,40%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:00
26.065 +1,70%

Auction Technology

ISIN: GB00BMVQDZ64 - Mercato: LSE - Domestic

4,514
-0,79%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.00.004,514-0,79%476
16.59.004,512-0,84%5
16.59.004,51-0,88%1.788
16.58.514,516-0,75%114
16.58.494,514-0,79%39
16.57.004,516-0,75%503
16.57.004,518-0,70%495
16.57.004,52-0,66%1.165
16.57.004,518-0,70%50
16.56.004,518-0,70%1.319
16.52.494,512-0,84%61
16.52.474,506-0,97%998
16.52.404,512-0,84%43
16.52.404,51-0,88%1.087
16.52.404,512-0,84%288
16.52.404,518-0,70%369
16.52.404,516-0,75%222
16.52.404,514-0,79%12
16.48.454,52-0,66%1.066
16.48.354,52-0,66%15.446
16.48.354,522-0,62%998
16.48.354,522-0,62%59
16.46.494,524-0,57%873
16.46.144,522-0,62%11
16.40.544,524-0,57%983
16.37.564,53-0,44%23.677
16.37.554,532-0,40%391
16.37.554,534-0,35%471
16.37.554,536-0,31%1.881
16.37.544,534-0,35%471
OraValoreVar.%Volume
16.35.354,53-0,44%595
16.33.374,528-0,48%1
16.32.454,53-0,44%387
16.32.394,528-0,48%750
16.31.224,53-0,44%3.524
16.31.134,526-0,53%376
16.31.054,528-0,48%168
16.29.454,53-0,44%114
16.29.364,53-0,44%3.740
16.29.364,528-0,48%648
16.29.174,532-0,40%716
16.29.174,528-0,48%3
16.29.174,526-0,53%1.200
16.29.174,53-0,44%7.129
16.29.174,526-0,53%37
16.28.344,522-0,62%297
16.28.344,524-0,57%112
16.28.264,53-0,44%7.129
16.28.264,534-0,35%2.091
16.28.254,53-0,44%328
16.28.254,532-0,40%1.123
16.28.254,54-0,22%328
16.28.254,53-0,44%937
16.28.254,54-0,22%328
16.28.254,53-0,44%591
16.28.254,542-0,18%46
16.28.254,53-0,44%1.546
16.28.254,536-0,31%715
16.27.554,534-0,35%281
16.27.354,526-0,53%2.175
OraValoreVar.%Volume
16.27.354,522-0,62%458
16.27.354,52-0,66%520
16.27.354,518-0,70%495
16.27.354,53-0,44%7.392
16.19.524,514-0,79%362
16.19.524,518-0,70%916
16.19.414,52-0,66%11.108
16.19.414,524-0,57%1.100
16.19.114,536-0,31%176
16.19.034,53-0,44%197
16.19.034,532-0,40%363
16.18.554,53-0,44%361
16.17.554,53-0,44%444
16.17.554,528-0,48%5
16.13.584,536-0,31%413
16.13.584,534-0,35%9
16.11.044,536-0,31%623
16.10.044,54-0,22%5.028
16.06.034,542-0,18%250
16.02.324,55INV.1.902
16.02.014,548-0,04%536
16.01.394,55INV.2.498
16.01.384,548-0,04%60
15.59.594,548-0,04%4.262
15.59.594,55INV.1.002
15.59.594,55INV.1.016
15.57.104,562+0,26%282
15.57.104,56+0,22%358
15.56.164,568+0,40%192
15.56.164,57+0,44%5.402
OraValoreVar.%Volume
15.56.164,568+0,40%722
15.56.164,57+0,44%12.085
15.56.164,566+0,35%25
15.56.164,57+0,44%1.770
15.55.004,57+0,44%1.094
15.55.004,566+0,35%743
15.55.004,57+0,44%7.490
15.54.574,568+0,40%1.500
15.54.334,572+0,48%942
15.53.544,58+0,66%282

(*) I dati sono limitati agli ultimi 100 contratti.

```