Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Auction Technology

ISIN: GB00BMVQDZ64 - Mercato: LSE - Domestic

3
-1,15%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.113,00-1,15%158.560
17.28.272,995-1,32%524
17.28.272,99-1,48%560
17.28.182,995-1,32%2.337
17.28.122,985-1,65%2.218
17.24.332,995-1,32%1.039
17.23.333,00-1,15%86
17.23.312,995-1,32%800
17.23.313,00-1,15%5.851
17.23.312,995-1,32%549
17.20.592,985-1,65%689
17.16.082,99-1,48%1.004
17.13.052,985-1,65%690
17.02.012,99-1,48%642
16.53.082,995-1,32%1.223
16.52.502,99-1,48%1.391
16.34.453,00-1,15%1.806
16.34.452,995-1,32%1.259
16.34.452,995-1,32%145
16.31.042,985-1,65%625
16.26.282,98-1,81%395
16.24.592,975-1,98%658
16.23.132,97-2,14%577
16.20.442,965-2,31%372
16.17.052,96-2,47%485
16.17.052,955-2,64%54
16.16.542,96-2,47%851
16.16.042,965-2,31%785
16.14.152,97-2,14%789
16.12.242,96-2,47%451
OraValoreVar.%Volume
16.11.552,955-2,64%1.626
16.10.442,945-2,97%694
16.06.152,96-2,47%1.130
16.06.152,955-2,64%52
16.03.272,97-2,14%984
16.03.042,975-1,98%1.284
15.56.152,97-2,14%597
15.55.282,96-2,47%872
15.53.232,955-2,64%50
15.48.022,96-2,47%1.319
15.44.002,955-2,64%1.827
15.42.102,95-2,80%274
15.41.302,955-2,64%82
15.36.212,965-2,31%1.000
15.34.092,975-1,98%865
15.32.002,97-2,14%1.220
15.31.302,97-2,14%462
15.31.302,965-2,31%2.000
15.30.282,98-1,81%1.269
15.30.282,975-1,98%359
15.29.092,97-2,14%3
15.29.092,965-2,31%329
15.29.092,97-2,14%668
15.28.002,965-2,31%48
15.24.412,975-1,98%4.449
15.11.582,98-1,81%516
15.05.292,985-1,65%1.314
14.59.132,98-1,81%9
14.52.022,985-1,65%100
14.52.012,98-1,81%3.498
OraValoreVar.%Volume
14.52.012,985-1,65%356
14.49.012,99-1,48%587
14.44.292,985-1,65%597
14.44.082,98-1,81%777
14.44.082,975-1,98%511
14.43.412,97-2,14%111
14.43.412,975-1,98%608
14.42.212,97-2,14%1.229
14.40.152,965-2,31%1.013
14.36.452,97-2,14%205
14.36.092,97-2,14%1.156
14.36.092,975-1,98%334
14.35.022,975-1,98%2.294
14.35.022,98-1,81%400
14.30.012,98-1,81%370
14.30.012,985-1,65%181
14.25.592,97-2,14%70
14.25.592,975-1,98%1.243
14.25.002,975-1,98%2
14.14.352,97-2,14%145
14.14.352,975-1,98%448
14.08.052,97-2,14%384
14.05.132,975-1,98%1.872
14.01.112,97-2,14%336
13.48.502,975-1,98%294
13.46.002,98-1,81%74
13.45.582,985-1,65%595
13.45.582,99-1,48%56
13.18.542,995-1,32%258
13.00.003,005-0,99%741
OraValoreVar.%Volume
12.55.073,01-0,82%351
12.54.563,015-0,66%1.075
12.54.563,02-0,49%1.326
12.45.053,015-0,66%1.185
12.45.003,01-0,82%1.364
12.41.313,005-0,99%549
12.41.282,995-1,32%2.556
12.35.302,99-1,48%466
12.20.052,985-1,65%596
12.00.402,985-1,65%1.081

(*) I dati sono limitati agli ultimi 100 contratti.

```