Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Autodesk

Mercato: NASDAQ - National

209,34
-0,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59209,34-0,03%353
21.59.55209,37-0,01%200
21.59.55209,34-0,03%100
21.59.55209,36-0,02%100
21.59.55209,39INV.169
21.59.53209,32-0,04%100
21.59.53209,35-0,02%100
21.59.53209,32-0,04%200
21.59.53209,35-0,02%103
21.59.51209,33-0,03%283
21.59.48209,34-0,03%100
21.59.47209,33-0,03%350
21.59.45209,35-0,02%100
21.59.41209,29-0,05%462
21.59.41209,30-0,05%370
21.59.41209,31-0,04%100
21.59.41209,32-0,04%500
21.59.41209,33-0,03%400
21.59.41209,32-0,04%200
21.59.40209,295-0,05%200
21.59.39209,315-0,04%100
21.59.39209,295-0,05%100
21.59.37209,26-0,07%100
21.59.36209,27-0,06%157
21.59.36209,28-0,06%100
21.59.36209,29-0,05%100
21.59.35209,25-0,07%100
21.59.34209,29-0,05%773
21.59.34209,30-0,05%200
21.59.32209,31-0,04%166
OraValoreVar.%Volume
21.59.32209,33-0,03%100
21.59.31209,29-0,05%100
21.59.31209,33-0,03%100
21.59.30209,30-0,05%401
21.59.30209,2955-0,05%100
21.59.30209,345-0,03%398
21.59.30209,29-0,05%101
21.59.28209,30-0,05%100
21.59.27209,31-0,04%392
21.59.25209,345-0,03%974
21.59.25209,34-0,03%200
21.59.24209,29-0,05%401
21.59.20209,30-0,05%361
21.59.18209,36-0,02%100
21.59.17209,30-0,05%100
21.59.17209,35-0,02%327
21.59.17209,375-0,01%200
21.59.17209,39INV.627
21.59.16209,41INV.316
21.59.15209,40INV.200
21.59.14209,375-0,01%354
21.59.14209,34-0,03%224
21.59.13209,355-0,02%100
21.59.13209,33-0,03%141
21.59.13209,35-0,02%599
21.59.13209,34-0,03%100
21.59.13209,35-0,02%100
21.59.12209,32-0,04%100
21.59.12209,295-0,05%100
21.59.12209,305-0,05%200
OraValoreVar.%Volume
21.59.12209,32-0,04%1.470
21.59.11209,31-0,04%100
21.59.11209,32-0,04%100
21.59.11209,31-0,04%137
21.59.08209,29-0,05%500
21.59.06209,32-0,04%500
21.59.06209,33-0,03%100
21.59.06209,34-0,03%221
21.59.05209,32-0,04%200
21.59.00209,325-0,04%2.661
21.59.00209,32-0,04%100
21.59.00209,33-0,03%100
21.59.00209,36-0,02%112
21.59.00209,38-0,01%626
21.59.00209,37-0,01%100
21.59.00209,36-0,02%100
21.59.00209,35-0,02%300
21.59.00209,34-0,03%100
21.59.00209,32-0,04%100
21.58.56209,28-0,06%500
21.58.55209,29-0,05%100
21.58.52209,31-0,04%269
21.58.52209,30-0,05%1.031
21.58.52209,30-0,05%231
21.58.51209,31-0,04%269
21.58.50209,34-0,03%200
21.58.50209,31-0,04%100
21.58.50209,35-0,02%130
21.58.50209,31-0,04%1.231
21.58.50209,33-0,03%269
OraValoreVar.%Volume
21.58.49209,32-0,04%100
21.58.46209,395INV.157
21.58.45209,35-0,02%133
21.58.45209,36-0,02%167
21.58.42209,37-0,01%100
21.58.40209,385-0,01%100
21.58.40209,3875-0,01%100
21.58.40209,40INV.214
21.58.39209,39INV.100
21.58.39209,40INV.115

(*) I dati sono limitati agli ultimi 100 contratti.

```