Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:15
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Autodesk

Mercato: NASDAQ - National

238,69
-0,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.14.58238,69-0,29%240
15.14.58238,68-0,30%61
15.14.51238,675-0,30%40
15.14.48238,68-0,30%40
15.14.47238,645-0,31%352
15.14.47238,64-0,31%140
15.14.47238,645-0,31%568
15.14.38238,64-0,31%53
15.14.32238,645-0,31%40
15.14.28238,45-0,39%50
15.14.19238,38-0,42%40
15.14.19238,39-0,42%40
15.14.19238,41-0,41%40
15.14.19238,40-0,41%59
15.14.18238,64-0,31%89
15.14.11238,61-0,33%40
15.14.03238,46-0,39%131
15.14.03238,42-0,41%80
15.13.58238,65-0,31%40
15.13.53238,53-0,36%160
15.13.53238,54-0,36%40
15.13.53238,5414-0,35%72
15.13.53238,54-0,36%40
15.13.42238,66-0,30%78
15.13.42238,64-0,31%40
15.13.42238,65-0,31%40
15.13.42238,66-0,30%80
15.13.42238,65-0,31%140
15.13.42238,67-0,30%100
15.13.42238,65-0,31%52
OraValoreVar.%Volume
15.13.34238,66-0,30%234
15.13.33238,665-0,30%40
15.13.33238,66-0,30%45
15.13.33238,67-0,30%200
15.13.33238,69-0,29%60
15.13.26238,895-0,21%170
15.13.18238,75-0,27%40
15.13.15238,7977-0,25%61
15.12.52238,96-0,18%211
15.12.50238,94-0,19%40
15.12.30238,65-0,31%40
15.12.29238,75-0,27%50
15.12.13238,65-0,31%40
15.12.13238,53-0,36%40
15.12.10238,70-0,29%46
15.11.46238,42-0,41%88
15.11.39238,335-0,44%100
15.11.39238,31-0,45%248
15.11.22238,065-0,55%248
15.11.14238,055-0,56%100
15.11.10237,88-0,63%40
15.11.03238,065-0,55%43
15.11.02237,90-0,62%40
15.11.02237,94-0,61%40
15.10.57238,0125-0,58%100
15.10.32237,87-0,63%78
15.10.32237,90-0,62%40
15.10.22238,09-0,54%52
15.10.10237,99-0,58%40
15.10.10237,97-0,59%50
OraValoreVar.%Volume
15.10.00238,08-0,55%300
15.10.00238,07-0,55%100
15.10.00238,09-0,54%200
15.09.52237,88-0,63%46
15.09.52237,91-0,62%40
15.09.52237,87-0,63%40
15.09.52237,88-0,63%40
15.09.52237,91-0,62%40
15.09.33237,95-0,60%40
15.09.33237,92-0,61%40
15.09.33238,01-0,58%43
15.09.33238,02-0,57%50
15.09.33238,00-0,58%80
15.09.33238,01-0,58%50
15.09.33238,00-0,58%90
15.09.28238,04-0,56%40
15.09.21238,20-0,50%40
15.09.07237,92-0,61%40
15.09.07237,90-0,62%46
15.09.07238,00-0,58%50
15.09.07237,92-0,61%52
15.09.07238,17-0,51%40
15.09.04238,17-0,51%40
15.08.57238,13-0,53%40
15.08.37237,855-0,64%190
15.08.10237,81-0,66%104
15.08.09237,74-0,69%41
15.08.07237,52-0,78%81
15.07.56237,31-0,87%50
15.07.50237,5075-0,79%40
OraValoreVar.%Volume
15.07.41237,48-0,80%160
15.07.40237,445-0,81%152
15.07.40237,48-0,80%90
15.07.39237,54-0,77%40
15.07.39237,57-0,76%40
15.07.30237,78-0,67%52
15.07.30237,8075-0,66%50
15.07.29237,725-0,70%68
15.07.29237,76-0,68%40
15.07.29237,87-0,63%40

(*) I dati sono limitati agli ultimi 100 contratti.

```