Milano 16:09
43.965 +1,37%
Nasdaq 16:09
24.230 +0,95%
Dow Jones 16:09
46.433 +0,67%
Londra 16:09
10.077 +1,12%
Francoforte 16:09
22.916 +1,23%

Autodesk

Mercato: NASDAQ - National

236,72
-1,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.10.21236,70-1,12%40
16.10.21236,72-1,12%40
16.10.21236,67-1,14%50
16.10.21236,65-1,14%40
16.10.18236,55-1,19%40
16.10.18236,59-1,17%40
16.10.14236,58-1,17%120
16.10.10236,59-1,17%50
16.10.07236,58-1,17%40
16.10.07236,55-1,19%420
16.10.07236,5501-1,19%80
16.10.07236,55-1,19%80
16.10.07236,5501-1,19%289
16.10.07236,55-1,19%125
16.10.07236,57-1,18%80
16.10.07236,55-1,19%80
16.10.07236,5501-1,19%80
16.10.07236,55-1,19%500
16.10.07236,57-1,18%80
16.10.06236,43-1,24%160
16.10.05236,66-1,14%540
16.10.05236,65-1,14%160
16.10.05236,64-1,15%40
16.10.05236,485-1,21%40
16.10.05236,67-1,14%40
16.10.04236,4775-1,22%40
16.10.02236,465-1,22%160
16.10.01236,27-1,30%40
16.10.01236,37-1,26%80
16.10.01236,38-1,26%100
OraValoreVar.%Volume
16.10.01236,41-1,24%44
16.09.58236,30-1,29%80
16.09.58236,29-1,29%40
16.09.57236,26-1,31%225
16.09.55236,34-1,27%80
16.09.48236,37-1,26%280
16.09.48236,41-1,24%40
16.09.48236,43-1,24%40
16.09.48236,45-1,23%40
16.09.48236,55-1,19%388
16.09.43236,42-1,24%46
16.09.43236,41-1,24%40
16.09.42236,59-1,17%40
16.09.42236,43-1,24%40
16.09.42236,64-1,15%50
16.09.42236,66-1,14%50
16.09.42236,705-1,12%50
16.09.42236,635-1,15%200
16.09.41236,53-1,19%106
16.09.25236,55-1,19%200
16.09.20236,67-1,14%200
16.09.17236,78-1,09%120
16.09.13236,84-1,07%120
16.09.12236,98-1,01%40
16.09.12237,00-1,00%200
16.09.10237,04-0,98%115
16.09.03237,00-1,00%857
16.08.55237,03-0,99%40
16.08.55237,04-0,98%320
16.08.51237,08-0,96%80
OraValoreVar.%Volume
16.08.47237,0401-0,98%70
16.08.47237,175-0,93%40
16.08.47237,17-0,93%190
16.08.47237,20-0,91%100
16.08.47237,13-0,94%80
16.08.42237,25-0,89%40
16.08.41237,29-0,88%40
16.08.41237,31-0,87%120
16.08.40237,49-0,79%729
16.08.33237,67-0,72%240
16.08.23237,69-0,71%40
16.08.21237,75-0,69%61
16.08.21237,79-0,67%40
16.08.21237,64-0,73%200
16.08.21237,77-0,68%160
16.08.21237,79-0,67%50
16.08.21237,80-0,66%410
16.08.21237,79-0,67%150
16.08.21237,795-0,67%40
16.08.21237,80-0,66%90
16.08.14237,85-0,64%93
16.08.13237,795-0,67%160
16.08.10237,73-0,69%40
16.08.06237,74-0,69%40
16.08.06237,75-0,69%40
16.08.03237,92-0,61%47
16.08.03237,91-0,62%150
16.08.03237,88-0,63%43
16.08.03237,795-0,67%122
16.08.02237,80-0,66%40
OraValoreVar.%Volume
16.08.02237,8225-0,65%40
16.08.01237,74-0,69%120
16.07.44237,69-0,71%80
16.07.36237,81-0,66%80
16.07.36237,85-0,64%40
16.07.34237,87-0,63%120
16.07.32237,89-0,63%40
16.07.29238,04-0,56%200
16.07.29238,06-0,56%121
16.07.29238,07-0,55%40

(*) I dati sono limitati agli ultimi 100 contratti.

```