Milano 17:35
53.664 -0,10%
Nasdaq 20:26
29.641 -0,27%
Dow Jones 20:26
53.877 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Autodesk

Mercato: NASDAQ - National

256,185
+2,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.25.59256,185+2,85%100
20.25.59256,22+2,87%141
20.25.53256,12+2,83%100
20.25.52256,16+2,84%200
20.25.52256,14+2,83%100
20.25.52256,16+2,84%653
20.25.29256,095+2,82%400
20.25.08256,125+2,83%136
20.24.59256,15+2,84%100
20.24.59256,08+2,81%100
20.24.24256,15+2,84%100
20.24.05256,22+2,87%100
20.23.09256,28+2,89%100
20.23.09256,34+2,91%100
20.22.55256,33+2,91%100
20.22.54256,36+2,92%200
20.22.53256,28+2,89%100
20.22.48256,48+2,97%500
20.22.44256,50+2,98%100
20.22.44256,47+2,97%300
20.22.43256,53+2,99%100
20.22.43256,42+2,95%195
20.22.43256,43+2,95%100
20.22.43256,44+2,95%100
20.22.43256,52+2,99%300
20.22.43256,49+2,97%100
20.22.43256,53+2,99%200
20.22.43256,535+2,99%300
20.22.43256,49+2,97%100
20.22.43256,52+2,99%100
OraValoreVar.%Volume
20.22.43256,585+3,01%100
20.22.43256,53+2,99%400
20.22.43256,5825+3,01%100
20.22.43256,53+2,99%200
20.22.43256,585+3,01%100
20.22.41256,63+3,03%100
20.22.24256,64+3,04%100
20.21.58256,59+3,02%100
20.21.37256,535+2,99%100
20.21.37256,56+3,00%100
20.20.56256,61+3,02%100
20.20.56256,63+3,03%100
20.20.56256,62+3,03%100
20.20.56256,61+3,02%100
20.20.56256,6391+3,03%1.092
20.20.40256,65+3,04%100
20.20.06256,56+3,00%100
20.20.04256,64+3,04%200
20.19.28256,59+3,02%100
20.19.28256,60+3,02%100
20.19.28256,58+3,01%100
20.19.27256,57+3,01%100
20.19.22256,54+3,00%200
20.19.21256,62+3,03%100
20.19.21256,54+3,00%100
20.19.01256,53+2,99%100
20.19.01256,50+2,98%100
20.19.01256,52+2,99%387
20.19.01256,52+2,99%100
20.18.50256,60+3,02%110
OraValoreVar.%Volume
20.18.43256,60+3,02%100
20.18.43256,61+3,02%100
20.18.43256,56+3,00%100
20.18.24256,635+3,03%200
20.18.14256,60+3,02%200
20.18.12256,635+3,03%100
20.18.08256,63+3,03%200
20.18.02256,62+3,03%600
20.17.57256,64+3,04%200
20.17.56256,665+3,05%100
20.17.56256,66+3,04%800
20.17.50256,59+3,02%100
20.17.50256,705+3,06%300
20.17.42256,66+3,04%100
20.17.42256,67+3,05%100
20.17.39256,6225+3,03%198
20.17.39256,76+3,08%100
20.17.38256,705+3,06%630
20.17.26256,65+3,04%972
20.17.25256,72+3,07%100
20.17.24256,70+3,06%100
20.17.20256,78+3,09%100
20.17.20256,76+3,08%100
20.17.17256,79+3,10%100
20.17.17256,80+3,10%148
20.17.17256,77+3,09%215
20.17.16256,7014+3,06%974
20.17.16256,70+3,06%100
20.17.16256,71+3,06%100
20.17.12256,735+3,07%100
OraValoreVar.%Volume
20.17.12256,71+3,06%100
20.16.41256,75+3,08%200
20.16.17256,71+3,06%200
20.16.06256,72+3,07%191
20.15.55256,69+3,06%700
20.15.49256,71+3,06%300
20.15.49256,69+3,06%100
20.14.54256,64+3,04%100
20.14.22256,61+3,02%300
20.14.16256,60+3,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```