Milano 9:21
51.829 -0,37%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:20
10.432 +0,03%
24.770 -0,50%

Autodesk

Mercato: NASDAQ - National

188,78
+0,56%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.59188,75+0,55%736
21.59.58188,77+0,56%100
21.59.58188,78+0,56%254
21.59.57188,785+0,57%100
21.59.56188,73+0,54%100
21.59.56188,76+0,55%100
21.59.56188,775+0,56%130
21.59.55188,74+0,54%141
21.59.55188,76+0,55%300
21.59.55188,80+0,58%200
21.59.55188,79+0,57%100
21.59.55188,80+0,58%200
21.59.55188,79+0,57%300
21.59.54188,77+0,56%100
21.59.54188,73+0,54%240
21.59.54188,72+0,53%200
21.59.54188,75+0,55%470
21.59.54188,79+0,57%200
21.59.54188,77+0,56%100
21.59.54188,76+0,55%100
21.59.54188,79+0,57%500
21.59.54188,78+0,56%200
21.59.54188,79+0,57%400
21.59.54188,76+0,55%200
21.59.54188,77+0,56%100
21.59.54188,76+0,55%100
21.59.54188,75+0,55%100
21.59.54188,72+0,53%100
21.59.54188,73+0,54%268
21.59.53188,76+0,55%100
OraValoreVar.%Volume
21.59.53188,74+0,54%123
21.59.53188,75+0,55%394
21.59.53188,77+0,56%200
21.59.53188,75+0,55%821
21.59.53188,77+0,56%100
21.59.53188,78+0,56%170
21.59.53188,77+0,56%100
21.59.53188,755+0,55%100
21.59.53188,74+0,54%401
21.59.53188,755+0,55%100
21.59.52188,76+0,55%200
21.59.52188,74+0,54%408
21.59.52188,75+0,55%200
21.59.52188,78+0,56%200
21.59.52188,77+0,56%200
21.59.51188,78+0,56%375
21.59.51188,77+0,56%100
21.59.51188,74+0,54%100
21.59.50188,79+0,57%200
21.59.50188,805+0,58%100
21.59.50188,80+0,58%200
21.59.50188,78+0,56%840
21.59.50188,79+0,57%100
21.59.50188,80+0,58%100
21.59.50188,83+0,59%200
21.59.50188,82+0,59%100
21.59.50188,81+0,58%100
21.59.50188,80+0,58%728
21.59.50188,81+0,58%1.505
21.59.49188,805+0,58%100
OraValoreVar.%Volume
21.59.49188,82+0,59%100
21.59.49188,81+0,58%200
21.59.49188,82+0,59%100
21.59.47188,84+0,60%200
21.59.47188,86+0,61%100
21.59.47188,85+0,60%200
21.59.46188,84+0,60%100
21.59.46188,80+0,58%100
21.59.46188,84+0,60%100
21.59.45188,86+0,61%200
21.59.45188,82+0,59%300
21.59.45188,83+0,59%400
21.59.45188,85+0,60%300
21.59.45188,86+0,61%100
21.59.45188,88+0,62%809
21.59.44188,90+0,63%100
21.59.43188,89+0,62%100
21.59.43188,86+0,61%300
21.59.42188,89+0,62%100
21.59.42188,90+0,63%455
21.59.42188,91+0,63%100
21.59.42188,93+0,64%300
21.59.41188,96+0,66%200
21.59.41188,925+0,64%100
21.59.41188,91+0,63%100
21.59.41188,92+0,64%700
21.59.41188,94+0,65%100
21.59.41188,93+0,64%100
21.59.41188,96+0,66%100
21.59.41188,94+0,65%1.587
OraValoreVar.%Volume
21.59.41188,96+0,66%100
21.59.41188,94+0,65%200
21.59.40188,94+0,65%100
21.59.40188,96+0,66%100
21.59.40188,95+0,66%100
21.59.40188,945+0,65%100
21.59.40188,96+0,66%100
21.59.40188,93+0,64%100
21.59.40188,94+0,65%200
21.59.40188,98+0,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```