Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Autodesk

Mercato: NASDAQ - National

244,5
-2,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00244,50INV.350.600
21.59.59244,44-0,02%194
21.59.59244,49INV.200
21.59.59244,51INV.612
21.59.59244,50INV.136
21.59.59244,52+0,01%118
21.59.59244,45-0,02%3.626
21.59.59244,49INV.300
21.59.58244,51INV.655
21.59.58244,44-0,02%300
21.59.57244,51INV.400
21.59.57244,47-0,01%260
21.59.57244,29-0,09%121
21.59.57244,395-0,04%200
21.59.57244,40-0,04%658
21.59.56244,46-0,02%100
21.59.56244,51INV.2.814
21.59.56244,50INV.100
21.59.55244,48-0,01%100
21.59.55244,47-0,01%100
21.59.55244,39-0,04%100
21.59.55244,35-0,06%111
21.59.55244,43-0,03%100
21.59.55244,40-0,04%200
21.59.55244,43-0,03%200
21.59.55244,45-0,02%100
21.59.55244,51INV.489
21.59.55244,50INV.200
21.59.55244,44-0,02%100
21.59.55244,39-0,04%180
OraValoreVar.%Volume
21.59.54244,36-0,06%200
21.59.54244,39-0,04%200
21.59.54244,36-0,06%200
21.59.54244,16-0,14%100
21.59.54244,14-0,15%100
21.59.54244,20-0,12%300
21.59.54244,23-0,11%1.125
21.59.54244,24-0,11%100
21.59.54244,14-0,15%300
21.59.54244,15-0,14%100
21.59.54244,20-0,12%300
21.59.54244,22-0,11%100
21.59.54244,33-0,07%100
21.59.54244,32-0,07%100
21.59.54244,33-0,07%100
21.59.54244,14-0,15%400
21.59.54244,16-0,14%1.400
21.59.54244,19-0,13%100
21.59.54244,20-0,12%300
21.59.54244,27-0,09%100
21.59.54244,28-0,09%100
21.59.54244,39-0,04%294
21.59.54244,45-0,02%100
21.59.54244,43-0,03%1.005
21.59.53244,405-0,04%100
21.59.52244,30-0,08%200
21.59.52244,39-0,04%100
21.59.52244,36-0,06%100
21.59.52244,34-0,07%300
21.59.52244,35-0,06%200
OraValoreVar.%Volume
21.59.52244,44-0,02%103
21.59.51244,32-0,07%100
21.59.51244,37-0,05%100
21.59.51244,36-0,06%100
21.59.51244,35-0,06%200
21.59.51244,38-0,05%100
21.59.51244,37-0,05%100
21.59.51244,35-0,06%100
21.59.51244,38-0,05%100
21.59.51244,36-0,06%100
21.59.51244,35-0,06%400
21.59.51244,36-0,06%200
21.59.51244,39-0,04%300
21.59.51244,34-0,07%200
21.59.51244,35-0,06%2.500
21.59.51244,47-0,01%100
21.59.50244,45-0,02%220
21.59.48244,43-0,03%100
21.59.48244,42-0,03%200
21.59.48244,38-0,05%119
21.59.46244,35-0,06%100
21.59.45244,42-0,03%100
21.59.45244,39-0,04%244
21.59.45244,42-0,03%900
21.59.44244,44-0,02%100
21.59.44244,395-0,04%147
21.59.44244,40-0,04%100
21.59.44244,405-0,04%100
21.59.44244,41-0,04%100
21.59.43244,39-0,04%247
OraValoreVar.%Volume
21.59.42244,345-0,06%100
21.59.42244,38-0,05%792
21.59.42244,32-0,07%100
21.59.42244,34-0,07%108
21.59.41244,3776-0,05%100
21.59.41244,38-0,05%740
21.59.41244,33-0,07%200
21.59.41244,36-0,06%100
21.59.41244,37-0,05%100
21.59.41244,36-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```