Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Autodesk

Mercato: NASDAQ - National

256,71
+3,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.22.00256,71+3,06%200
21.21.50256,80+3,10%100
21.21.17256,815+3,11%400
21.21.07256,82+3,11%100
21.20.56256,84+3,12%1.705
21.20.56256,90+3,14%100
21.20.31256,85+3,12%200
21.20.31256,86+3,12%164
21.20.12256,84+3,12%523
21.19.37256,925+3,15%100
21.19.00256,90+3,14%200
21.19.00256,97+3,17%100
21.19.00256,91+3,14%100
21.19.00256,94+3,16%300
21.18.55256,975+3,17%100
21.18.35256,97+3,17%100
21.17.30256,895+3,14%400
21.17.17256,8475+3,12%100
21.17.17256,84+3,12%100
21.17.17256,855+3,12%100
21.17.02256,86+3,12%200
21.17.02256,93+3,15%200
21.16.54256,81+3,10%100
21.16.54256,78+3,09%200
21.16.54256,77+3,09%200
21.16.54256,76+3,08%100
21.16.40256,68+3,05%100
21.16.40256,66+3,04%100
21.16.38256,64+3,04%200
21.16.07256,665+3,05%100
OraValoreVar.%Volume
21.16.03256,63+3,03%366
21.16.03256,64+3,04%100
21.16.03256,63+3,03%200
21.15.43256,70+3,06%300
21.15.32256,735+3,07%300
21.15.29256,70+3,06%100
21.15.28256,82+3,11%100
21.15.28256,80+3,10%200
21.15.22256,83+3,11%300
21.15.19256,80+3,10%300
21.15.19256,70+3,06%100
21.15.19256,71+3,06%100
21.15.19256,74+3,08%100
21.15.04256,825+3,11%200
21.14.44256,78+3,09%100
21.14.40256,744+3,08%340
21.14.39256,77+3,09%832
21.14.39256,85+3,12%100
21.14.39256,84+3,12%100
21.14.26256,6329+3,03%884
21.14.18256,76+3,08%100
21.14.18256,77+3,09%314
21.14.05256,69+3,06%252
21.13.13256,66+3,04%100
21.13.10256,785+3,09%300
21.13.00256,70+3,06%100
21.13.00256,69+3,06%101
21.13.00256,68+3,05%221
21.13.00256,715+3,07%100
21.13.00256,68+3,05%200
OraValoreVar.%Volume
21.13.00256,69+3,06%200
21.13.00256,68+3,05%100
21.13.00256,70+3,06%100
21.13.00256,68+3,05%300
21.13.00256,69+3,06%200
21.12.59256,77+3,09%200
21.12.59256,80+3,10%100
21.12.45256,76+3,08%100
21.12.32256,80+3,10%200
21.12.28256,82+3,11%200
21.12.28256,76+3,08%100
21.12.17256,84+3,12%200
21.12.12256,69+3,06%107
21.12.12256,71+3,06%100
21.12.12256,73+3,07%100
21.12.12256,69+3,06%420
21.11.49256,61+3,02%120
21.11.38256,53+2,99%200
21.10.30256,595+3,02%400
21.10.26256,60+3,02%132
21.10.18256,69+3,06%100
21.09.47256,585+3,01%566
21.09.25256,59+3,02%113
21.09.15256,55+3,00%100
21.09.15256,61+3,02%100
21.08.59256,58+3,01%400
21.08.25256,53+2,99%521
21.08.15256,46+2,96%151
21.08.07256,37+2,93%200
21.07.54256,39+2,93%100
OraValoreVar.%Volume
21.07.54256,38+2,93%300
21.07.54256,39+2,93%100
21.07.53256,48+2,97%200
21.07.35256,4775+2,97%100
21.07.34256,48+2,97%100
21.07.16256,435+2,95%800
21.07.16256,47+2,97%200
21.07.10256,44+2,95%100
21.07.10256,46+2,96%100
21.06.56256,37+2,93%149

(*) I dati sono limitati agli ultimi 100 contratti.

```