Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Autodesk

Mercato: NASDAQ - National

237,2
-0,91%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.01237,2001-0,91%70
17.55.40237,26-0,89%40
17.55.36237,21-0,91%40
17.55.36237,23-0,90%40
17.55.36237,31-0,87%40
17.55.36237,25-0,89%40
17.55.36237,31-0,87%160
17.55.31237,47-0,80%40
17.55.13237,44-0,81%126
17.55.01237,415-0,83%40
17.55.01237,44-0,81%40
17.54.40237,48-0,80%176
17.54.40237,43-0,82%78
17.54.39237,57-0,76%40
17.54.38237,45-0,81%61
17.54.31237,34-0,86%40
17.54.26237,38-0,84%40
17.54.16237,26-0,89%40
17.54.14237,27-0,89%80
17.54.02237,269-0,89%80
17.53.59237,27-0,89%40
17.53.48237,19-0,92%40
17.53.47237,189-0,92%40
17.53.45237,13-0,94%40
17.53.45237,16-0,93%40
17.52.55237,05-0,98%40
17.52.52236,96-1,02%50
17.52.19236,75-1,10%40
17.52.19236,90-1,04%40
17.52.13236,82-1,07%80
OraValoreVar.%Volume
17.52.08236,84-1,07%40
17.52.08236,82-1,07%40
17.52.08236,83-1,07%90
17.52.06236,88-1,05%103
17.52.06236,95-1,02%120
17.51.58237,05-0,98%40
17.51.50237,055-0,98%121
17.51.44237,0525-0,98%40
17.51.43237,15-0,94%53
17.51.42237,05-0,98%63
17.51.41237,01-0,99%40
17.51.39236,87-1,05%80
17.51.39236,88-1,05%70
17.51.39236,92-1,03%40
17.51.39236,88-1,05%85
17.51.39236,87-1,05%51
17.51.37236,8572-1,06%100
17.51.36236,86-1,06%40
17.51.36236,82-1,07%40
17.51.35236,81-1,08%104
17.51.29236,73-1,11%55
17.51.29236,71-1,12%40
17.51.29236,72-1,12%40
17.51.29236,71-1,12%40
17.51.16236,71-1,12%100
17.51.08236,70-1,12%40
17.50.35236,89-1,04%40
17.50.07236,7725-1,09%50
17.49.43236,72-1,12%321
17.49.36236,79-1,09%80
OraValoreVar.%Volume
17.49.17236,715-1,12%40
17.49.12236,65-1,14%120
17.49.12236,66-1,14%40
17.49.05236,776-1,09%87
17.49.05236,664-1,14%166
17.48.52236,69-1,13%80
17.48.52236,68-1,13%40
17.48.52236,69-1,13%120
17.48.45236,79-1,09%40
17.48.31236,77-1,09%40
17.48.27236,90-1,04%40
17.48.27236,91-1,04%56
17.48.16236,96-1,02%40
17.48.06236,88-1,05%40
17.47.50236,78-1,09%40
17.47.50236,74-1,11%160
17.47.46236,81-1,08%120
17.47.24236,765-1,10%218
17.47.20236,78-1,09%40
17.47.20236,77-1,09%44
17.47.18236,66-1,14%217
17.47.18236,65-1,14%60
17.47.18236,66-1,14%108
17.47.11236,785-1,09%40
17.47.11236,67-1,14%150
17.47.11236,71-1,12%50
17.46.36236,66-1,14%40
17.46.36236,65-1,14%120
17.46.36236,66-1,14%200
17.46.36236,68-1,13%50
OraValoreVar.%Volume
17.46.14236,92-1,03%40
17.45.54236,80-1,08%80
17.45.39236,95-1,02%40
17.45.37236,83-1,07%956
17.45.32236,87-1,05%40
17.45.32236,84-1,07%40
17.45.32236,835-1,07%40
17.45.32236,85-1,06%50
17.45.05236,80-1,08%40
17.45.04236,77-1,09%50

(*) I dati sono limitati agli ultimi 100 contratti.

```