Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Autodesk

Mercato: NASDAQ - National

305,85
-0,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00305,85-0,45%208.107
21.59.59305,82-0,46%56
21.59.59305,85-0,45%40
21.59.59305,84-0,46%162
21.59.58305,82-0,46%40
21.59.58305,83-0,46%40
21.59.58305,86-0,45%185
21.59.58305,80-0,47%300
21.59.57305,85-0,45%44
21.59.57305,825-0,46%68
21.59.57305,80-0,47%100
21.59.57305,81-0,47%113
21.59.57305,85-0,45%82
21.59.57305,82-0,46%40
21.59.55305,81-0,47%40
21.59.55305,85-0,45%66
21.59.54305,84-0,46%45
21.59.54305,83-0,46%200
21.59.54305,82-0,46%200
21.59.53305,78-0,48%40
21.59.52305,76-0,48%40
21.59.52305,73-0,49%40
21.59.52305,74-0,49%50
21.59.52305,73-0,49%317
21.59.50305,79-0,47%40
21.59.50305,77-0,48%80
21.59.50305,74-0,49%150
21.59.49305,71-0,50%100
21.59.49305,74-0,49%320
21.59.48305,73-0,49%249
OraValoreVar.%Volume
21.59.48305,74-0,49%80
21.59.47305,79-0,47%103
21.59.47305,78-0,48%91
21.59.47305,76-0,48%120
21.59.47305,74-0,49%40
21.59.47305,76-0,48%185
21.59.47305,71-0,50%40
21.59.47305,76-0,48%510
21.59.47305,765-0,48%1.100
21.59.46305,77-0,48%69
21.59.46305,78-0,48%40
21.59.46305,76-0,48%80
21.59.46305,77-0,48%120
21.59.46305,76-0,48%100
21.59.45305,78-0,48%92
21.59.45305,75-0,48%305
21.59.45305,74-0,49%110
21.59.45305,76-0,48%182
21.59.45305,78-0,48%40
21.59.44305,72-0,49%80
21.59.43305,74-0,49%81
21.59.43305,76-0,48%44
21.59.42305,75-0,48%40
21.59.42305,7981-0,47%80
21.59.42305,77-0,48%158
21.59.41305,805-0,47%40
21.59.41305,77-0,48%326
21.59.41305,79-0,47%40
21.59.41305,78-0,48%58
21.59.41305,79-0,47%115
OraValoreVar.%Volume
21.59.41305,82-0,46%100
21.59.41305,83-0,46%40
21.59.41305,82-0,46%876
21.59.39305,75-0,48%2.525
21.59.38305,73-0,49%100
21.59.38305,74-0,49%110
21.59.38305,73-0,49%41
21.59.38305,75-0,48%120
21.59.38305,77-0,48%590
21.59.37305,76-0,48%258
21.59.37305,785-0,47%40
21.59.36305,78-0,48%328
21.59.36305,81-0,47%40
21.59.36305,8125-0,46%100
21.59.36305,81-0,47%40
21.59.36305,78-0,48%139
21.59.36305,795-0,47%200
21.59.36305,79-0,47%240
21.59.36305,80-0,47%120
21.59.36305,79-0,47%526
21.59.36305,83-0,46%228
21.59.35305,79-0,47%80
21.59.35305,80-0,47%189
21.59.35305,79-0,47%100
21.59.35305,785-0,47%69
21.59.35305,80-0,47%455
21.59.33305,79-0,47%58
21.59.32305,80-0,47%500
21.59.32305,79-0,47%146
21.59.32305,78-0,48%40
OraValoreVar.%Volume
21.59.32305,79-0,47%498
21.59.32305,76-0,48%40
21.59.32305,75-0,48%40
21.59.32305,76-0,48%80
21.59.32305,765-0,48%40
21.59.32305,70-0,50%40
21.59.32305,72-0,49%280
21.59.31305,70-0,50%75
21.59.31305,71-0,50%266
21.59.31305,70-0,50%167

(*) I dati sono limitati agli ultimi 100 contratti.

```