Milano 13-nov
51.859 +0,10%
Nasdaq 13-nov
27.944 -1,22%
Dow Jones 13-nov
52.348 +0,10%
Londra 13-nov
10.903 +0,36%
Francoforte 13-nov
26.750 -0,08%

Autodesk

Mercato: NASDAQ - National

264,42
+1,90%

valuta in USD

Ultimo aggiornamento: 13/11/2026
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
22.00.00264,42+1,90%344.527
21.59.59264,43+1,91%242
21.59.59264,37+1,88%348
21.59.59264,42+1,90%100
21.59.59264,38+1,89%500
21.59.59264,43+1,91%200
21.59.59264,32+1,87%100
21.59.59264,35+1,88%200
21.59.58264,38+1,89%434
21.59.58264,31+1,86%100
21.59.58264,36+1,88%200
21.59.58264,32+1,87%200
21.59.58264,34+1,87%200
21.59.57264,36+1,88%391
21.59.57264,33+1,87%100
21.59.57264,35+1,88%100
21.59.57264,31+1,86%100
21.59.57264,44+1,91%235
21.59.57264,31+1,86%100
21.59.57264,33+1,87%100
21.59.57264,445+1,91%100
21.59.56264,34+1,87%300
21.59.55264,31+1,86%100
21.59.55264,32+1,87%130
21.59.55264,37+1,88%420
21.59.54264,32+1,87%200
21.59.54264,31+1,86%143
21.59.54264,24+1,83%100
21.59.54264,28+1,85%100
21.59.54264,25+1,84%200
OraValoreVar.%Volume
21.59.53264,30+1,86%100
21.59.52264,29+1,85%100
21.59.51264,34+1,87%300
21.59.51264,33+1,87%203
21.59.51264,32+1,87%100
21.59.51264,33+1,87%100
21.59.50264,26+1,84%100
21.59.47264,35+1,88%400
21.59.46264,385+1,89%100
21.59.46264,38+1,89%215
21.59.44264,36+1,88%100
21.59.44264,37+1,88%100
21.59.42264,385+1,89%100
21.59.42264,38+1,89%100
21.59.40264,36+1,88%100
21.59.40264,32+1,87%100
21.59.40264,35+1,88%100
21.59.40264,42+1,90%189
21.59.40264,41+1,90%100
21.59.40264,43+1,91%100
21.59.40264,40+1,90%100
21.59.39264,43+1,91%400
21.59.38264,47+1,92%200
21.59.38264,45+1,92%100
21.59.38264,40+1,90%100
21.59.38264,45+1,92%100
21.59.37264,42+1,90%240
21.59.37264,51+1,94%100
21.59.36264,42+1,90%100
21.59.36264,45+1,92%100
OraValoreVar.%Volume
21.59.36264,42+1,90%100
21.59.34264,52+1,94%100
21.59.34264,50+1,93%100
21.59.34264,49+1,93%100
21.59.34264,48+1,93%238
21.59.32264,46+1,92%100
21.59.31264,48+1,93%382
21.59.31264,47+1,92%100
21.59.28264,37+1,88%100
21.59.27264,46+1,92%100
21.59.26264,41+1,90%100
21.59.24264,35+1,88%200
21.59.24264,41+1,90%100
21.59.22264,35+1,88%100
21.59.20264,41+1,90%100
21.59.20264,42+1,90%311
21.59.18264,34+1,87%200
21.59.17264,42+1,90%100
21.59.17264,41+1,90%200
21.59.15264,365+1,88%100
21.59.12264,38+1,89%100
21.59.11264,40+1,90%100
21.59.08264,36+1,88%100
21.59.08264,35+1,88%100
21.59.06264,33+1,87%100
21.59.06264,40+1,90%100
21.59.01264,33+1,87%100
21.59.01264,34+1,87%832
21.59.01264,33+1,87%100
21.59.01264,34+1,87%100
OraValoreVar.%Volume
21.59.01264,38+1,89%720
21.59.00264,31+1,86%100
21.59.00264,34+1,87%371
21.59.00264,33+1,87%300
21.59.00264,31+1,86%100
21.59.00264,29+1,85%200
21.59.00264,315+1,86%100
21.58.58264,31+1,86%377
21.58.58264,305+1,86%200
21.58.58264,31+1,86%400

(*) I dati sono limitati agli ultimi 100 contratti.

```