Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Autodesk

Mercato: NASDAQ - National

235,42
-1,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00235,42-1,66%268.625
20.59.59235,41-1,66%96
20.59.59235,36-1,68%380
20.59.59235,37-1,68%44
20.59.59235,36-1,68%1.690
20.59.59235,37-1,68%1.146
20.59.59235,38-1,68%663
20.59.59235,37-1,68%205
20.59.58235,35-1,69%90
20.59.57235,32-1,70%80
20.59.55235,285-1,71%115
20.59.55235,25-1,73%134
20.59.54235,25-1,73%40
20.59.54235,27-1,72%40
20.59.54235,26-1,73%44
20.59.54235,285-1,71%89
20.59.53235,32-1,70%128
20.59.52235,27-1,72%40
20.59.52235,26-1,73%40
20.59.52235,285-1,71%40
20.59.52235,27-1,72%155
20.59.51235,28-1,72%85
20.59.51235,25-1,73%80
20.59.51235,26-1,73%40
20.59.51235,25-1,73%79
20.59.51235,28-1,72%321
20.59.50235,25-1,73%40
20.59.50235,28-1,72%44
20.59.50235,22-1,74%74
20.59.49235,26-1,73%329
OraValoreVar.%Volume
20.59.47235,29-1,71%80
20.59.47235,27-1,72%43
20.59.47235,29-1,71%149
20.59.47235,28-1,72%98
20.59.47235,26-1,73%160
20.59.46235,29-1,71%80
20.59.45235,26-1,73%865
20.59.45235,25-1,73%100
20.59.45235,23-1,74%128
20.59.45235,25-1,73%138
20.59.43235,26-1,73%48
20.59.43235,32-1,70%40
20.59.42235,29-1,71%40
20.59.42235,25-1,73%132
20.59.42235,26-1,73%80
20.59.42235,25-1,73%49
20.59.42235,31-1,70%60
20.59.42235,27-1,72%44
20.59.42235,24-1,73%40
20.59.42235,25-1,73%80
20.59.42235,24-1,73%40
20.59.42235,25-1,73%111
20.59.42235,26-1,73%40
20.59.42235,25-1,73%280
20.59.42235,24-1,73%310
20.59.42235,25-1,73%40
20.59.42235,235-1,74%123
20.59.40235,19-1,75%40
20.59.40235,20-1,75%50
20.59.40235,19-1,75%160
OraValoreVar.%Volume
20.59.39235,20-1,75%80
20.59.39235,22-1,74%120
20.59.39235,20-1,75%180
20.59.39235,23-1,74%200
20.59.38235,20-1,75%40
20.59.38235,22-1,74%40
20.59.37235,20-1,75%131
20.59.36235,21-1,75%40
20.59.36235,19-1,75%202
20.59.35235,20-1,75%120
20.59.33235,19-1,75%81
20.59.31235,24-1,73%94
20.59.31235,23-1,74%328
20.59.31235,225-1,74%40
20.59.31235,23-1,74%40
20.59.31235,24-1,73%520
20.59.31235,21-1,75%40
20.59.31235,22-1,74%200
20.59.30235,18-1,76%40
20.59.30235,20-1,75%50
20.59.30235,18-1,76%89
20.59.30235,19-1,75%40
20.59.30235,21-1,75%40
20.59.30235,19-1,75%100
20.59.30235,20-1,75%150
20.59.30235,19-1,75%50
20.59.30235,20-1,75%40
20.59.30235,19-1,75%40
20.59.30235,215-1,74%40
20.59.30235,19-1,75%100
OraValoreVar.%Volume
20.59.30235,20-1,75%200
20.59.30235,19-1,75%316
20.59.30235,20-1,75%50
20.59.30235,19-1,75%160
20.59.29235,20-1,75%40
20.59.28235,215-1,74%40
20.59.28235,19-1,75%111
20.59.26235,21-1,75%40
20.59.26235,215-1,74%40
20.59.26235,20-1,75%40

(*) I dati sono limitati agli ultimi 100 contratti.

```